FIRST FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.65 USD | +0.37% |
|
+2.14% | -12.50% |
| Apr. 30 | Earnings Flash (THFF) FIRST FINANCIAL CORPORATION INDIANA Reports Q1 EPS $0.93 | MT |
| Apr. 30 | First Financial Corporation Reports Net Charge-Off for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 36.41 $ | 36.42 $ | 37.51 $ | 37.65 $ |
| Volume | 43 586 | 74 889 | 39 122 | 33 077 |
| Change | -0.63% | +0.03% | +2.99% | +0.37% |
| Opening | 36.52 | 36.20 | 36.77 | 37.82 |
| High | 36.57 | 37.25 | 37.57 | 37.82 |
| Low | 35.79 | 35.97 | 36.77 | 37.22 |
Performance
| 1 day | +0.37% | ||
| 1 week | +2.14% | ||
| Current month | +3.41% | ||
| 1 month | +2.70% | ||
| 3 months | -0.34% | ||
| 6 months | +5.43% | ||
| Current year | -12.50% | ||
| 1 year | +13.85% | ||
| 3 years | -16.31% | ||
| 5 years | -9.84% | ||
| 10 years | +18.43% |
Volumes
marketsDaily volume
33 077
Estimated daily volume
33 077
Avg. Volume 20 sessions
39 351
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
1 481 565.15
Record volume 1
698 275
Record volume 2
446 594
Record volume 3
444 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
444 800 601
Net sales (USD)
209 964 000
Number of employees
861
Sales / Employee (USD)
243 861
Free-Float
70.12 %
Free-Float capitalization (USD)
426 755 558
Average Daily Capital Traded
0.33%
Highs and lows
1 week
35.79
37.82
1 month
34.5837.82
Current year
34.5843.55
1 year
31.5544.91
3 years
31.0049.90
5 years
27.6249.90
10 years
27.6253.49
Indicators
Moving average 5 days
36.93
Moving average 20 days
36.36
Moving average 50 days
36.90
Moving average 100 days
38.80
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
+3.05%
STIM
RSI 9 days
64.07
RSI 14 days
57.74
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +2.14% | -12.50% | +13.85% | 445M | ||
| -0.60% | -1.54% | +12.00% | +39.32% | 547B | ||
| +0.98% | -1.56% | +10.60% | +34.39% | 291B | ||
| +0.23% | +1.90% | +12.04% | -8.35% | 250B | ||
| +0.18% | +0.05% | +21.78% | +57.99% | 209B | ||
| +1.43% | -2.48% | +18.79% | +3.51% | 171B | ||
| +0.77% | +2.76% | +12.04% | -7.46% | 169B | ||
| +0.07% | +6.31% | +11.01% | +17.62% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.57% | 143B | ||
| +0.58% | -0.03% | -10.55% | -7.02% | 139B | ||
| +1.18% | +2.42% | +4.28% | +20.05% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | -1.10% | 119B | ||
| -5.84% | -7.88% | -12.64% | -10.20% | 96.38B | ||
| +0.54% | -1.00% | +15.25% | +22.47% | 96.21B | ||
| -2.33% | -1.73% | +26.50% | +39.17% | 88.99B | ||
| Average | -0.19% | +1.32% | +10.22% | +18.75% | ||
| Weighted average by Cap. | -0.04% | +0.87% | +11.93% | +22.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4fc00d336.KbjLSLEl_b5bA8omd3wryf7rXm43G36F5wEWRNXoG60.efmjAOZvqI0YR5xtGjBvsYyPNiRVL0nItnt7PpagRJlfjYIdxFWy2z9S-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:45 pm | 37.63 | 100 | 8,611 |
| 03:59:42 pm | 37.64 | 174 | 8,511 |
| 03:59:35 pm | 37.63 | 100 | 8,337 |
| 03:59:31 pm | 37.68 | 125 | 8,237 |
| 03:56:22 pm | 37.64 | 100 | 8,112 |
| 03:53:25 pm | 37.66 | 100 | 8,012 |
| 03:52:36 pm | 37.66 | 100 | 7,912 |
| 03:52:20 pm | 37.62 | 100 | 7,812 |
| 03:52:20 pm | 37.61 | 100 | 7,712 |
| 03:52:20 pm | 37.61 | 217 | 7,612 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -6.62% | ||
| 2022 | +1.74% | ||
| 2021 | +16.58% | ||
| 2020 | -15.03% | ||
| 2019 | +13.87% | ||
| 2018 | -11.47% | ||
| 2017 | -14.11% | ||
| 2016 | +55.43% | ||
| 2015 | -4.63% | ||
| 2014 | -2.57% | ||
| 2013 | +20.90% | ||
| 2012 | -9.13% | ||
| 2011 | -5.29% | ||
| 2010 | +15.14% | ||
| 2009 | -25.54% | ||
| 2008 | +44.64% | ||
| 2007 | -20.06% | ||
| 2006 | +31.30% | ||
| 2005 | -22.92% | ||
| 2004 | +16.77% | ||
| 2003 | +23.38% | ||
| 2002 | +10.90% | ||
| 2001 | +37.30% | ||
| 2000 | -23.04% | ||
| 1999 | -15.95% | ||
| 1998 | -14.31% | ||
| 1997 | +63.51% | ||
| 1996 | +23.33% | ||
| 1995 | +8.44% | ||
| 1994 | -1.61% | ||
| 1993 | +37.78% | ||
| 1992 | +93.55% | ||
| 1991 | -13.89% |
- Stock Market
- Equities
- THFF Stock
- Quotes First Financial Corporation