FIRST QUANTUM MINERALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.24 CAD | +1.88% |
|
+0.93% | +49.68% |
| Apr. 25 | Analysis-BHP's proposed bid for Anglo American is a big bet on copper | RE |
| Apr. 24 | First Quantum could remove copper from Panama mine after election, CEO says | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 15.93 $ | 15.52 $ | 15.94 $ | 16.24 $ |
| Volume | 2 344 638 | 2 222 383 | 2 259 936 | 4 332 083 |
| Change | -0.19% | -2.57% | +2.71% | +1.88% |
| Opening | 15.70 | 15.83 | 15.63 | 16.00 |
| High | 16.01 | 16.18 | 15.98 | 16.50 |
| Low | 15.26 | 15.47 | 15.52 | 15.83 |
Performance
| 1 day | +1.88% | ||
| 1 week | +0.93% | ||
| Current month | +11.54% | ||
| 1 month | +19.32% | ||
| 3 months | +30.34% | ||
| 6 months | -43.45% | ||
| Current year | +49.68% | ||
| 1 year | -47.90% | ||
| 3 years | -41.10% | ||
| 5 years | +10.85% | ||
| 10 years | -25.16% |
Volumes
marketsDaily volume
3 055 645
Estimated daily volume
3 055 645
Avg. Volume 20 sessions
2 754 613
Daily volume ratio
1.11
Avg. Volume 20 sessions CAD
44 734 915.12
Avg. Volume 20 sessions USD
32 745 957.87
Record volume 1
21 950 350
Record volume 2
21 404 600
Record volume 3
21 152 975
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 603 402 482
Capitalization (USD)
9 603 402 482
Net sales (USD)
6 456 000 000
Number of employees
20 000
Sales / Employee (USD)
322 800
Free-Float
83.22 %
Free-Float capitalization (CAD)
5 947 471 895
Free-Float capitalization (USD)
8 123 651 861
Average Daily Capital Traded
0.47%
Highs and lows
1 week
15.26
16.50
1 month
13.3016.50
Current year
10.7716.50
1 year
9.3139.13
3 years
9.3145.38
5 years
4.7145.38
10 years
2.1545.38
Indicators
Moving average 5 days
15.89
Moving average 20 days
15.22
Moving average 50 days
13.96
Moving average 100 days
12.92
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-6.28%
Price spread / (MMA50)
-14.07%
Price spread / (MMA100)
-20.42%
STIM
RSI 9 days
53.03
RSI 14 days
55.27
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +0.93% | +49.68% | -47.90% | 9.6B | ||
| +4.97% | +6.15% | +45.04% | - | 40.45B | ||
| +2.82% | -1.63% | +32.60% | +50.68% | 26.55B | ||
| +1.16% | +6.78% | +5.32% | +32.55% | 13.3B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +0.52% | -8.88% | +18.90% | +17.82% | 6.78B | ||
| +3.80% | -3.93% | +12.43% | +18.72% | 6.56B | ||
| +6.42% | -0.31% | +49.15% | +53.18% | 4.96B | ||
| +2.64% | +7.25% | +42.67% | +294.85% | 4.41B | ||
| +4.72% | +2.30% | +52.26% | +66.42% | 2.71B | ||
| +4.44% | +2.72% | +82.41% | +79.63% | 2.48B | ||
| +2.20% | -6.90% | +24.39% | +0.66% | 1.91B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| +0.53% | +1.69% | +6.96% | +29.10% | 917M | ||
| +3.03% | +3.15% | +22.30% | +27.60% | 745M | ||
| +4.33% | +5.13% | -9.29% | -22.86% | 629M | ||
| Average | +2.71% | +0.51% | +31.11% | +45.75% | ||
| Weighted average by Cap. | +3.18% | +2.10% | +35.10% | +43.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
932964445.CBbxq2knVEofZ3vrM9w0ixFcPtqXVtAGDTGEJm6UxQE.OiObmgwfZwhPDk7fSYQF4WYZX-jSMuhpdXfXTw3ht01PIJ6eRB4gLGUOSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.24 | 700 | 4,320,900 |
| 04:00:00 pm | 16.24 | 8,300 | 4,320,200 |
| 04:00:00 pm | 16.24 | 2,600 | 4,311,900 |
| 04:00:00 pm | 16.24 | 10,500 | 4,309,300 |
| 04:00:00 pm | 16.24 | 10,900 | 4,298,800 |
| 04:00:00 pm | 16.24 | 10,900 | 4,287,900 |
| 04:00:00 pm | 16.24 | 500 | 4,277,000 |
| 04:00:00 pm | 16.24 | 500 | 4,276,500 |
| 04:00:00 pm | 16.24 | 400 | 4,276,000 |
| 04:00:00 pm | 16.24 | 1,800 | 4,275,600 |
Monthly variations
Annual change
| 2024 | +49.68% | ||
| 2023 | -61.65% | ||
| 2022 | -6.54% | ||
| 2021 | +32.47% | ||
| 2020 | +73.50% | ||
| 2019 | +19.29% | ||
| 2018 | -37.31% | ||
| 2017 | +31.91% | ||
| 2016 | +157.72% | ||
| 2015 | -68.63% | ||
| 2014 | -13.74% | ||
| 2013 | -12.64% | ||
| 2012 | +9.28% | ||
| 2011 | -7.18% | ||
| 2010 | +34.56% | ||
| 2009 | +355.76% | ||
| 2008 | -79.30% | ||
| 2007 | +35.57% | ||
| 2006 | +68.46% | ||
| 2005 | +99.73% | ||
| 2004 | +32.55% | ||
| 2003 | +284.43% | ||
| 2002 | +22.00% | ||
| 2001 | -3.23% | ||
| 2000 | +33.05% | ||
| 1999 | +269.84% | ||
| 1998 | -78.86% | ||
| 1997 | -28.19% | ||
| 1996 | +730.01% | ||
| 1995 | +212.51% | ||
| 1994 | -46.67% | ||
| 1993 | +87.50% | ||
| 1992 | -42.86% | ||
| 1991 | -82.50% | ||
| 1990 | +33.33% | ||
| 1989 | +50.00% | ||
| 1988 | -73.33% |
- Stock Market
- Equities
- FM Stock
- Quotes First Quantum Minerals Ltd.
