FLUGHAFEN ZÜRICH AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187.7 CHF | +0.43% |
|
-1.98% | +6.89% |
| Apr. 11 | Flughafen Zürich Posts 12% Jump in March Passenger Traffic; Turnover Up | MT |
| Mar. 25 | Switzerland's Federal Office of Civil Aviation Seeks Stakeholder Feedback on Zurich Airport Charges | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 190 CHF | 193.3 CHF | 188 CHF | 186.9 CHF | 187.7 CHF |
| Volume | 33 318 | 63 730 | 50 366 | 41 832 | 34 051 |
| Change | -0.78% | +1.74% | -2.74% | -0.59% | +0.43% |
| Opening | 191.60 | 191.20 | 189.00 | 187.70 | 187.8 |
| High | 191.80 | 194.00 | 189.10 | 188.50 | 189.2 |
| Low | 189.20 | 188.90 | 187.10 | 185.90 | 187.1 |
Performance
| 1 day | +0.59% | ||
| 1 week | -1.72% | ||
| Current month | -8.02% | ||
| 1 month | -8.28% | ||
| 3 months | +4.79% | ||
| 6 months | +12.90% | ||
| Current year | +7.18% | ||
| 1 year | +10.90% | ||
| 3 years | +19.64% | ||
| 5 years | +6.93% | ||
| 10 years | +69.86% |
Volumes
marketsDaily volume
3 505
Estimated daily volume
8 563
Avg. Volume 20 sessions
51 216
Daily volume ratio
0.17
Avg. Volume 20 sessions CHF
9 628 608.00
Avg. Volume 20 sessions USD
10 554 494.95
Record volume 1
2 226 730
Record volume 2
998 095
Record volume 3
901 895
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
5 731 054 768
Capitalization (USD)
6 282 152 995
Net sales (CHF)
1 236 300 000
Net sales (USD)
1 355 182 608
Number of employees
2 049
Sales / Employee (CHF)
603 367
Sales / Employee (USD)
661 387
Free-Float
61.42 %
Free-Float capitalization (CHF)
3 520 376 873
Free-Float capitalization (USD)
3 858 896 313
Average Daily Capital Traded
0.17%
Highs and lows
1 week
185.90
194.00
1 month
185.90208.20
Current year
172.10208.20
1 year
166.10208.20
3 years
137.90208.20
5 years
83.65208.20
10 years
83.65249.80
Indicators
Moving average 5 days
189.94
Moving average 20 days
197.16
Moving average 50 days
192.74
Moving average 100 days
186.40
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
33.62
RSI 14 days
38.07
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -1.72% | +7.18% | +10.90% | 6.28B | ||
| +0.57% | +1.27% | +6.89% | +15.51% | 28.04B | ||
| +1.40% | +0.57% | +12.84% | -29.12% | 12.71B | ||
| 0.00% | -1.18% | -0.34% | -15.05% | 12.36B | ||
| +2.94% | +13.46% | +19.95% | +17.41% | 10.11B | ||
| +3.22% | +16.40% | +4.58% | -0.89% | 8.82B | ||
| +1.03% | -1.50% | -10.57% | -10.06% | 6.92B | ||
| +6.58% | +12.52% | +12.66% | +102.57% | 6.17B | ||
| -1.10% | -1.10% | +34.38% | +38.52% | 3.45B | ||
| -3.91% | -5.91% | +49.65% | +108.08% | 2.71B | ||
| -0.66% | +0.92% | +2.74% | +50.00% | 2.66B | ||
| +8.18% | +12.37% | +104.56% | +194.77% | 2.27B | ||
| 0.00% | +2.27% | -5.06% | +0.90% | 1.86B | ||
| -2.51% | -3.17% | +95.88% | +274.84% | 1.31B | ||
| +0.46% | -3.12% | 0.00% | -1.36% | 1.25B | ||
| 0.00% | +0.05% | +9.88% | 0.00% | 608M | ||
| Average | +1.06% | +1.91% | +21.58% | +47.31% | ||
| Weighted average by Cap. | +1.32% | +2.71% | +11.76% | +18.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfd6e99f40e49d069e7ad89c5e6e2._NnSABNRLsnin9dZlBsg70uVrfDjsQwoRyYLdVcYoTk.nYqDNnYnd6-g27Q2-G1FgBHb1JaqwF4fNHxnDzkg51eoleMwPitHgonVpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:25 am | 188.2 | 10 | 2,826 |
| 06:10:27 am | 188.4 | 35 | 2,816 |
| 06:10:27 am | 188.4 | 36 | 2,781 |
| 06:10:27 am | 188.4 | 7 | 2,745 |
| 06:10:27 am | 188.4 | 15 | 2,738 |
| 06:02:17 am | 188.7 | 43 | 2,723 |
| 06:02:17 am | 188.7 | 15 | 2,680 |
| 05:49:56 am | 188.4 | 7 | 2,665 |
| 05:28:14 am | 188.5 | 1 | 2,658 |
| 05:28:14 am | 188.5 | 35 | 2,657 |
Monthly variations
Annual change
| 2024 | +6.44% | ||
| 2023 | +22.71% | ||
| 2022 | -12.80% | ||
| 2021 | +5.12% | ||
| 2020 | -11.66% | ||
| 2019 | +8.74% | ||
| 2018 | -27.10% | ||
| 2017 | +18.00% | ||
| 2016 | +25.35% | ||
| 2015 | +13.05% | ||
| 2014 | +27.80% | ||
| 2013 | +23.36% | ||
| 2012 | +29.68% | ||
| 2011 | -14.66% | ||
| 2010 | +22.73% | ||
| 2009 | +24.75% | ||
| 2008 | -45.76% | ||
| 2007 | +21.05% | ||
| 2006 | +61.09% | ||
| 2005 | +60.48% | ||
| 2004 | +126.15% | ||
| 2003 | +51.16% | ||
| 2002 | -52.22% | ||
| 2001 | -66.54% | ||
| 2000 | -11.02% | ||
| 1999 | -13.63% | ||
| 1998 | +34.62% | ||
| 1997 | +67.74% | ||
| 1996 | +20.16% | ||
| 1995 | -3.01% | ||
| 1994 | -5.00% | ||
| 1993 | +62.79% | ||
| 1992 | +16.22% |
- Stock Market
- Equities
- FHZN Stock
- Quotes Flughafen Zürich AG
