Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Swiss Exchange  >  Flughafen Zürich AG    FHZN   CH0319416936

FLUGHAFEN ZÜRICH AG

(FHZN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 05/08 11:31:27
07/30/2020 07/31/2020 08/03/2020 08/04/2020 08/05/2020 Date
117.3(c) 115(c) 114.3(c) 116.2(c) 117.2 Last
-1.35% -1.96% -0.61% +1.66% +0.86% Change
162 112 73 442 102 117 72 967 85 973 Volume
119.2 117.3 115.8 114.9 116.1 Open
119.2 118.2 115.8 116.3 118.4 High
116.2 114.5 113.2 114.2 116.1 Low
Capitalization
Number of securities 30 700 000
Capitalization (CHF) 3 567 340 000
Capitalization (USD) 3 896 868 932
Volumes Swiss Exchange
Session volume 41 686
Avg. Volume 20 sessions 141 351
Volume ratio 0.29
Session exchange 4 902 274
Avg. Exchange 20 sessions 16 622 831
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change -1.94%
Change as of January 1 -34.24%
1-year price change -35.94%
10-year price change +68.04%
Extremes Swiss Exchange
10-year High (08/08/2017) 249.8
10-year Low (08/09/2011) 55.3
Indicators Swiss Exchange
STIM
RSI 14 days 34.27
MA20 123.23
MA50 126.81
MA100 118.96
MA20 / Price -4.79%
MA50 / Price -7.83%
MA100 / Price -1.16%
Last transactions Swiss Exchange
Time Price Quantity
11:31:27 am 117.2 22
11:31:27 am 117.2 36
11:31:27 am 117.2 110
11:31:27 am 117.2 2
11:31:27 am 117.2 328
11:31:27 am 117.2 47
11:31:27 am 117.2 91
11:31:27 am 117.2 27
11:31:27 am 117.2 16
11:31:27 am 117.2 499
11:31:27 am 117.2 250
11:31:27 am 117.2 14
11:31:27 am 117.2 359
11:31:27 am 117.2 838
11:31:27 am 117.2 1
11:31:27 am 117.2 306
11:31:27 am 117.2 38
11:31:27 am 117.2 1995
11:31:27 am 117.2 113
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for FLUGHAFEN ZÜRICH AG
Daily chart FLUGHAFEN ZÜRICH AG
Duration : Period :
Flughafen Zürich AG Technical Analysis Chart | MarketScreener
Full-screen chart