Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Swiss Exchange  >  Flughafen Zürich AG    FHZN   CH0319416936

FLUGHAFEN ZÜRICH AG

(FHZN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 24/01 11:30:44
01/20/2020 01/21/2020 01/22/2020 01/23/2020 01/24/2020 Date
174(c) 173.5(c) 173.4(c) 171.6(c) 173.2(c) Last
+0.06% -0.29% -0.06% -1.04% +0.93% Change
69 354 136 185 69 013 112 279 116 458 Volume
173.8 172.9 174 173.6 172 Open
174.5 174.3 175.2 173.9 173.9 High
173.5 172.4 173.4 171.6 172 Low
Capitalization
Number of securities 30 700 000
Capitalization (CHF) 5 268 120 000
Capitalization (USD) 5 475 238 742
Volumes Swiss Exchange
Session volume 116 458
Avg. Volume 20 sessions 88 274
Volume ratio 1.32
Session exchange 20 170 526
Avg. Exchange 20 sessions 15 289 109
Swapped fund session 0.38%
Price-change End-of-day data
5-day price change -0.40%
Change as of January 1 -1.98%
1-year price change -0.97%
10-year price change +196.07%
Extremes Swiss Exchange
10-year High (08/08/2017) 249.8
10-year Low (08/09/2011) 55.3
Indicators Swiss Exchange
STIM
RSI 14 days 49.25
MA20 173.34
MA50 174.06
MA100 177.36
MA20 / Price -0.08%
MA50 / Price -0.50%
MA100 / Price -2.40%
Last transactions Swiss Exchange
Time Price Quantity
11:30:44 am 173.2 25
11:30:44 am 173.2 49
11:30:44 am 173.2 69
11:30:44 am 173.2 10
11:30:44 am 173.2 537
11:30:44 am 173.2 79
11:30:44 am 173.2 174
11:30:44 am 173.2 274
11:30:44 am 173.2 66
11:30:44 am 173.2 246
11:30:44 am 173.2 34
11:30:44 am 173.2 855
11:30:44 am 173.2 177
11:30:44 am 173.2 160
11:30:44 am 173.2 156
11:30:44 am 173.2 31
11:30:44 am 173.2 446
11:30:44 am 173.2 194
11:30:44 am 173.2 5
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for FLUGHAFEN ZÜRICH AG
Daily chart FLUGHAFEN ZÜRICH AG
Duration : Period :
Flughafen Zürich AG Technical Analysis Chart | MarketScreener
Full-screen chart