Quotes Fnac Darty

Equities

FNAC

FR0011476928

Computer & Electronics Retailers

Market Closed - Euronext Paris Other stock markets 11:35:21 2024-04-25 am EDT			5-day change	1st Jan Change
32.3 ^EUR	+5.90%		+4.87%	+17.45%

Apr. 24	Transcript : Fnac Darty SA, Q1 2024 Sales/ Trading Statement Call, Apr 24, 2024
Apr. 24	Fnac Darty: confirms its financial outlook for 2024	CF

Quotes 5-day view

Real-time Euronext Paris

Fnac Darty(FNAC) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	31.4 €	30.85 €	30.5 €	32.3 €
Volume	30 056	26 696	14 102	56 769
Change	+2.78%	-1.75%	-1.13%	+5.90%
Opening	30.45	31.35	30.90	30.55
High	31.40	31.45	30.90	32.70
Low	30.40	30.05	30.10	30.45

Performance

1 day	+5.90%
1 week	+4.87%
Current month	+11.30%
1 month	+15.36%
3 months	+25.88%
6 months	+58.02%
Current year	+17.45%
1 year	-2.94%
3 years	-44.26%
5 years	-56.93%
10 years	-9.78%

Volumes

markets

Daily volume

56 769

Estimated daily volume

56 769

Avg. Volume 20 sessions

22 313

Daily volume ratio

2.54

Avg. Volume 20 sessions

720 709.90

Avg. Volume 20 sessions USD

772 882.09

Record volume 1

3 480 860

Record volume 2

949 492

Record volume 3

702 513

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

817 803 165

Capitalization (USD)

877 003 936

Net sales (EUR)

7 874 700 000

Net sales (USD)

8 444 749 533

Number of employees

22 039

Sales / Employee (EUR)

357 308

Sales / Employee (USD)

383 173

Free-Float

62.9 %

Free-Float capitalization (EUR)

531 077 455

Free-Float capitalization (USD)

569 522 152

Average Daily Capital Traded

0.09%

Highs and lows

1 week

30.05

32.70

1 month

28.34

32.70

Current year

23.10

32.70

1 year

17.51

35.38

3 years

17.51

61.10

5 years

16.29

78.75

10 years

16.29

106.60

Indicators

Moving average 5 days

31.12

Moving average 20 days

29.99

Moving average 50 days

28.01

Moving average 100 days

27.05

Price spread / (MMA5)

-3.65%

Price spread / (MMA20)

-7.15%

Price spread / (MMA50)

-13.29%

Price spread / (MMA100)

-16.26%

STIM

RSI 9 days

55.22

RSI 14 days

58.27

Sector Comparison - Other Computer & Electronics Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	FNAC DARTY	+5.90%	+4.87%	+17.45%	-2.94%	877M
	BEST BUY CO., INC.	+1.09%	-1.00%	-3.88%	+5.42%	16.03B
	JB HI-FI LIMITED	-1.13%	-0.97%	+14.11%	+34.80%	4.35B
	MOBILE WORLD INVESTMENT CORPORATION	+2.87%	+8.91%	+25.70%	+42.71%	3.01B
	UNITED ELECTRONICS COMPANY	-0.41%	-1.54%	+7.02%	+27.66%	1.96B
	BIC CAMERA INC.	-2.01%	-5.25%	+8.78%	+28.58%	1.71B
	NOJIMA CORPORATION	+0.38%	+2.57%	+4.68%	+28.32%	1.17B
	CECONOMY AG	-1.50%	-6.18%	-15.35%	-18.00%	1.1B
	ARLO TECHNOLOGIES, INC.	+1.63%	+6.05%	+17.75%	+79.94%	1.06B
	EDION CORPORATION	-0.13%	+0.70%	+1.27%	+20.51%	1.04B
	ELECTRONICS MART INDIA LIMITED	-0.44%	+1.92%	-1.17%	+170.78%	937M
	CURRYS PLC	-1.75%	-2.68%	+22.28%	+6.56%	865M
	FPT DIGITAL RETAIL	+1.32%	+8.51%	+42.99%	+179.29%	810M
	JAY MART	0.00%	-0.70%	-18.50%	-18.97%	552M
	M.VIDEO	+0.75%	-.--%	-.--%	-.--%	390M
	DIGIWORLD CORPORATION	-0.68%	+4.86%	+11.47%	+77.20%	386M
Average	+0.36%	+3.13%	+8.41%	+41.37%
Weighted average by Cap.	+0.58%	+1.27%	+4.87%	+25.29%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

75c7afb.hg7kKUan4SLKbGRD_An2XIS8blpgcDYQDQteFRLGnEs.vj-QWnHW11j4AiAxiVu6MvTwLDkZJltpO0EHJ0Wszh71fNFhD_WqRrxeBw

Date	Price	Volume	Daily volume
11:35:21 am	32.3	1	56,769
11:35:21 am	32.3	41	56,768
11:35:21 am	32.3	14	56,727
11:35:21 am	32.3	41	56,713
11:35:21 am	32.3	56	56,672
11:35:21 am	32.3	41	56,616
11:35:21 am	32.3	63	56,575
11:35:21 am	32.3	42	56,512
11:35:21 am	32.3	56	56,470
11:35:21 am	32.3	581	56,414