|
Real-time
Euronext Paris
07:32:18 2026-09-23 am EDT
|
5-day change | 1st Jan Change | ||
| 34.50 EUR | 0.00% |
|
0.00% | +19.17% |
| Sep. 15 | EP Group Files Takeover Offer for Fnac Darty with European Commission | MT |
| Sep. 14 | EP Group clears another hurdle in its takeover bid for Fnac Darty |  |
Stock exchange
Euronext Paris
FNAC 34.50 €
0.00%
1.02M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FNAC | 34.50EUR | 0.00% | 1.02M € | ||
CBOE
| FNACp | 34.50EUR | 0.00% | 113K € | |
|
CBOE
| 0QSH | 34.48EUR | -0.07% | 2.9K € | |
|
London S.E.
| 0QSH | 34.45EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 1FN | 34.30EUR | +0.29% | 0 € | |
|
Börse Stuttgart
| 1FN | 34.50EUR | +0.44% | 0 € | |
|
Boerse Muenchen
| 1FN | 34.50EUR | 0.00% | 0 € | |
|
Tradegate
| 1FN | 34.50EUR | 0.00% | 0 € |
Quotes 5-day view: Fnac Darty
Real-time Euronext Paris
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | €34.50 | €34.50 | €34.50 | €34.50 | €34.50 |
| Volume | 25,878 | 39,755 | 2,923 | 4,865 | 29,909 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €34.50 | €34.55 | €34.45 | €34.45 | €34.45 |
| High | €34.55 | €34.55 | €34.55 | €34.55 | €34.55 |
| Low | €34.50 | €34.50 | €34.45 | €34.45 | €34.45 |
Performance
| Current month | -0.14% | ||
| 1 month | -0.29% | ||
| 3 months | -0.29% | ||
| 6 months | -1.43% | ||
| Current year | +19.17% | ||
| 1 year | +20.21% | ||
| 3 years | +47.44% | ||
| 5 years | -39.15% | ||
| 10 years | -48.78% |
Volumes
marketsDaily volume
29,483
Estimated daily volume
90,631
Avg. Volume 20 sessions
17,037
Daily volume ratio
5.32
Avg. Volume 20 sessions
587,776.5
Avg. Volume 20 sessions USD
670,899.85
Record volume 1
3,480,860
Record volume 2
1,206,590
Record volume 3
949,492
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,013,258,100
Market Cap (USD)
1,159,466,873
Net sales (EUR)
10,330,000,000
Net sales (USD)
11,820,574,436
Number of employees
28,475
Sales / Employee (EUR)
362,774
Sales / Employee (USD)
415,121
Free-Float
61.32%
Free-Float capitalization (EUR)
627,971,760
Free-Float capitalization (USD)
718,585,376
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
34.5
Moving average 20 days
34.55
Moving average 50 days
34.57
Moving average 100 days
34.71
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+0.60%
RSI 9 days
45.39
RSI 14 days
45.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +20.21% | +47.44% | 1.16B | |
| +1.72% | +1.69% | +31.09% | +36.92% | 19.89B | |
| +1.27% | +1.54% | -43.13% | +45.09% | 5.2B | |
| +1.53% | +2.25% | -4.84% | +39.73% | 4.11B | |
| -0.26% | +7.41% | - | - | 3.74B | |
| -0.85% | +1.99% | -1.86% | +194.05% | 2.37B | |
| -0.25% | -0.38% | -9.83% | +101.48% | 2.19B | |
| -1.49% | -2.67% | +6.81% | +200.82% | 2.03B | |
| -2.10% | -1.88% | +3.24% | +57.93% | 1.87B | |
| -1.38% | -3.52% | -24.27% | -14.30% | 1.27B | |
| Average | -0.18% | +0.68% | -2.51% | +78.80% | 4.38B | |
| Weighted average by Cap. | +0.79% | +1.25% | +9.00% | +59.08% |
Historical Quotes: Fnac Darty
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36ae76f8d7b2bda.DuwPoGbdRsjQ3aKvxrICQp2e6U9oCo_KBLtRhW8ySps.dJo-jRCudb-TmPjridc3Bs7_gn8yTOSOPY0z3AxGI6hDmHfVDI91nJap8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:41:58 am | 34.50 | 5 | 29,451 |
| 05:37:27 am | 34.50 | 1,000 | 29,446 |
| 05:31:04 am | 34.50 | 5 | 28,446 |
| 05:29:25 am | 34.50 | 751 | 28,441 |
| 05:29:25 am | 34.50 | 80 | 27,690 |
| 05:29:25 am | 34.50 | 83 | 27,610 |
| 05:29:25 am | 34.50 | 86 | 27,527 |
| 04:59:47 am | 34.50 | 20 | 27,441 |
| 03:36:38 am | 34.55 | 1 | 27,421 |
| 03:24:54 am | 34.50 | 5 | 27,420 |
Price Extremes
| 1 week | 34.45 |  | 34.55 |
| 1 month | 34.2 | | 34.7 |
| Current year | 27.65 | | 35.95 |
| 1 year | 26.25 | | 35.95 |
| 3 years | 17.51 | | 35.95 |
| 5 years | 17.51 | | 60.8 |
| 10 years | 16.29 | | 106.6 |
Monthly variations
Annual variations
| 2026 | +19.17% | ||
| 2025 | +1.40% | ||
| 2024 | +3.82% | ||
| 2023 | -20.15% | ||
| 2022 | -40.10% | ||
| 2021 | +9.11% | ||
| 2020 | -0.19% | ||
| 2019 | -7.53% | ||
| 2018 | -43.30% | ||
| 2017 | +56.78% | ||
| 2016 | +18.29% | ||
| 2015 | +30.84% | ||
| 2014 | +74.08% | ||
| 2013 | +25.47% |
- Stock Market
- Stocks
- FNAC Stock
- Quotes Fnac Darty
Select your edition
All financial news and data tailored to specific country editions
