Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
32.65 EUR | +1.08% | +6.87% | +18.73% |
Apr. 26 | Czech billionaire Kretinsky's sprawling empire | RE |
Apr. 24 | Transcript : Fnac Darty SA, Q1 2024 Sales/ Trading Statement Call, Apr 24, 2024 |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 30.85 € | 30.5 € | 32.3 € | 32.65 € |
Volume | 26 696 | 14 102 | 56 769 | 18 470 |
Change | -1.75% | -1.13% | +5.90% | +1.08% |
Opening | 31.35 | 30.90 | 30.55 | 32.40 |
High | 31.45 | 30.90 | 32.70 | 32.90 |
Low | 30.05 | 30.10 | 30.45 | 32.10 |
Performance
1 day | +1.08% | ||
1 week | +6.87% | ||
Current month | +12.51% | ||
1 month | +15.05% | ||
3 months | +28.75% | ||
6 months | +60.36% | ||
Current year | +18.73% | ||
1 year | -4.70% | ||
3 years | -44.33% | ||
5 years | -58.03% | ||
10 years | -8.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer & Electronics Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.08% | +6.87% | +18.73% | -4.70% | 931M | ||
-0.25% | -1.44% | -4.13% | +4.95% | 16.21B | ||
-1.27% | -0.95% | +14.12% | +34.82% | 4.36B | ||
+2.04% | +13.90% | +28.27% | +42.97% | 3.1B | ||
-0.41% | -1.54% | +7.02% | +26.48% | 1.95B | ||
-0.87% | -4.15% | +10.04% | +30.08% | 1.64B | ||
+2.24% | +4.47% | +6.62% | +30.70% | 1.15B | ||
+2.96% | +3.15% | -12.84% | -18.81% | 1.09B | ||
+5.26% | +12.81% | +23.95% | +85.24% | 1.08B | ||
+0.69% | +1.52% | +2.10% | +21.50% | 1.03B | ||
+2.90% | +4.45% | +1.69% | +174.57% | 933M | ||
0.00% | +0.16% | +22.28% | +7.48% | 854M | ||
+5.23% | +14.18% | +50.47% | +188.85% | 822M | ||
-0.71% | +4.48% | -19.08% | -23.91% | 552M | ||
+0.75% | -.--% | -.--% | -.--% | 391M | ||
+1.20% | +10.28% | +12.81% | +75.60% | 384M | ||
Average | +1.30% | +2.35% | +10.13% | +42.24% | ||
Weighted average by Cap. | +0.41% | +0.99% | +5.71% | +25.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:09 am | 32.65 | 19 | 18,470 |
11:35:09 am | 32.65 | 46 | 18,451 |
11:35:09 am | 32.65 | 121 | 18,405 |
11:35:09 am | 32.65 | 14 | 18,284 |
11:35:09 am | 32.65 | 198 | 18,270 |
11:35:09 am | 32.65 | 53 | 18,072 |
11:35:09 am | 32.65 | 62 | 18,019 |
11:35:09 am | 32.65 | 155 | 17,957 |
11:35:09 am | 32.65 | 31 | 17,802 |
11:35:09 am | 32.65 | 279 | 17,771 |
Monthly variations
Annual change
2024 | +18.73% | ||
2023 | -20.15% | ||
2022 | -40.10% | ||
2021 | +9.11% | ||
2020 | -0.19% | ||
2019 | -7.53% | ||
2018 | -43.30% | ||
2017 | +56.78% | ||
2016 | +18.29% | ||
2015 | +30.84% | ||
2014 | +74.08% | ||
2013 | +25.47% |
- Stock Market
- Equities
- FNAC Stock
- Quotes Fnac Darty