EXPRO GROUP HOLDINGS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.95 USD | +3.80% |
|
+8.25% | +25.31% |
| Apr. 25 | Earnings Flash (XPRO) EXPRO Reports Q1 Revenue $383.5M, vs. Street Est of $364.9M | MT |
| Apr. 25 | Earnings Flash (XPRO) EXPRO Reports Q1 Revenue $383.5M, vs. Street Est of $364.9M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 19.09 $ | 19.39 $ | 19.22 $ | 19.95 $ |
| Volume | 949 195 | 618 541 | 842 812 | 1 504 094 |
| Change | +1.49% | +1.57% | -0.88% | +3.80% |
| Opening | 18.74 | 18.98 | 19.21 | 19.51 |
| High | 19.29 | 19.43 | 19.68 | 20.41 |
| Low | 18.38 | 18.70 | 19.07 | 18.70 |
Performance
| 1 day | +3.80% | ||
| 1 week | +8.25% | ||
| Current month | -0.10% | ||
| 1 month | +2.10% | ||
| 3 months | +9.32% | ||
| 6 months | -0.94% | ||
| Current year | +25.31% | ||
| 1 year | +3.15% |
Volumes
marketsDaily volume
1 507 890
Estimated daily volume
1 507 890
Avg. Volume 20 sessions
821 376
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
16 386 451.20
Record volume 1
7 179 905
Record volume 2
5 808 986
Record volume 3
4 959 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 199 728 176
Net sales (GBP)
1 198 366 260
Net sales (USD)
1 497 754 103
Number of employees
8 000
Sales / Employee (GBP)
149 796
Sales / Employee (USD)
187 219
Free-Float
96.25 %
Free-Float capitalization (USD)
2 181 817 246
Average Daily Capital Traded
0.93%
Highs and lows
1 week
18.38
20.41
1 month
18.2521.01
Current year
15.2621.01
1 year
14.3325.04
3 years
8.8325.04
5 years
8.8325.04
10 years
8.8325.04
Indicators
Moving average 5 days
19.29
Moving average 20 days
19.50
Moving average 50 days
19.00
Moving average 100 days
17.82
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-10.69%
STIM
RSI 9 days
49.20
RSI 14 days
50.17
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.80% | +8.25% | +25.31% | +3.15% | 2.2B | ||
| +0.67% | -2.94% | -5.00% | +0.98% | 70.67B | ||
| 0.00% | +0.18% | +7.11% | +16.45% | 34.28B | ||
| +1.93% | +3.42% | -2.57% | +13.69% | 33.23B | ||
| -1.09% | +11.47% | +26.39% | +108.06% | 9.05B | ||
| +0.64% | +2.43% | -6.56% | +4.18% | 7.49B | ||
| +1.04% | -3.50% | +19.86% | +30.88% | 6.66B | ||
| 0.00% | +1.90% | +50.18% | +18.56% | 6.01B | ||
| +0.59% | +5.00% | +29.27% | +113.07% | 4.87B | ||
| 0.00% | -6.34% | +45.78% | +58.74% | 4.58B | ||
| -1.76% | -6.58% | +17.40% | +61.82% | 4.05B | ||
| -1.13% | +5.21% | +13.94% | +25.83% | 3.38B | ||
| +1.01% | +5.81% | +30.13% | +103.04% | 3.14B | ||
| -1.65% | +1.70% | +15.46% | +3.91% | 2.82B | ||
| +2.09% | -3.23% | +34.95% | +84.11% | 2.82B | ||
| -1.26% | -2.49% | +13.25% | +10.50% | 2.69B | ||
| Average | +0.30% | +0.68% | +19.68% | +41.06% | ||
| Weighted average by Cap. | +0.58% | +0.14% | +6.20% | +21.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f646c26e.B1C8RrAjIONXd8gnauVAbNcG_SUz5gmwIdmCMLGxtIA.d2LMPNZBENA2Abx2G6gkLaRUsWZKoTrWUpfMA-TG38ltNvk21nlZriBDow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.95 | 184,065 | 1,230,435 |
| 03:59:59 pm | 19.95 | 100 | 1,046,370 |
| 03:59:59 pm | 19.95 | 1,100 | 1,046,270 |
| 03:59:59 pm | 19.95 | 100 | 1,045,170 |
| 03:59:59 pm | 19.95 | 1,100 | 1,045,070 |
| 03:59:59 pm | 19.95 | 1,100 | 1,043,970 |
| 03:59:59 pm | 19.95 | 1,100 | 1,042,870 |
| 03:59:59 pm | 19.95 | 1,100 | 1,041,770 |
| 03:59:59 pm | 19.95 | 1,100 | 1,040,670 |
| 03:59:59 pm | 19.95 | 193 | 1,039,570 |
Monthly variations
Annual change
| 2024 | +25.31% | ||
| 2023 | -12.19% | ||
| 2022 | +26.34% | ||
| 2021 | -31.11% |
- Stock Market
- Equities
- XPRO Stock
- Quotes Expro Group Holdings N.V.
