FREY |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 EUR | 0.00% |
|
+0.72% | +7.69% |
| Feb. 28 | Frey SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Frey Raises EUR97 Million via Preferential Rights Offering | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 28 € | 28 € | 28 € | 28 € | 28 € |
| Volume | 180 | 167 | 73 | 202 | 153 |
| Change | +0.72% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 27.60 | 28.00 | 28.00 | 28.00 | 28 |
| High | 28.00 | 28.00 | 28.00 | 28.00 | 28 |
| Low | 27.60 | 28.00 | 28.00 | 28.00 | 28 |
Performance
| 1 week | +0.72% | ||
| Current month | +1.45% | ||
| 1 month | +1.45% | ||
| 3 months | +3.70% | ||
| 6 months | -2.78% | ||
| Current year | +7.69% | ||
| 1 year | -15.15% | ||
| 3 years | -16.67% | ||
| 5 years | -6.67% | ||
| 10 years | +14.29% |
Volumes
marketsDaily volume
153
Estimated daily volume
358
Avg. Volume 20 sessions
191
Daily volume ratio
1.88
Avg. Volume 20 sessions
5 348.00
Avg. Volume 20 sessions USD
5 739.31
Record volume 1
614 809
Record volume 2
474 534
Record volume 3
235 685
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
886 671 237
Capitalization (USD)
951 548 971
Net sales (EUR)
148 520 000
Net sales (USD)
159 387 208
Number of employees
101
Sales / Employee (EUR)
1 470 495
Sales / Employee (USD)
1 578 091
Free-Float
26.41 %
Free-Float capitalization (EUR)
238 026 897
Free-Float capitalization (USD)
255 443 325
Average Daily Capital Traded
0%
Highs and lows
1 week
27.60
28.00
1 month
27.6028.20
Current year
26.0028.20
1 year
25.4033.60
3 years
25.4035.60
5 years
25.4036.20
10 years
22.0036.20
Indicators
Moving average 5 days
27.96
Moving average 20 days
27.94
Moving average 50 days
27.33
Moving average 100 days
27.27
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
62.07
RSI 14 days
65.81
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.72% | +7.69% | -15.15% | 952M | ||
| -1.90% | -1.59% | +3.68% | +8.77% | 10.67B | ||
| -2.56% | -0.96% | +37.76% | +122.41% | 6.8B | ||
| +2.57% | -0.20% | +21.03% | +15.69% | 3.18B | ||
| -3.64% | -3.26% | +7.25% | +31.54% | 2.87B | ||
| -3.19% | -3.43% | -18.82% | -7.09% | 2.6B | ||
| +0.76% | +3.90% | +1.58% | -2.96% | 2.61B | ||
| +4.15% | +0.33% | -8.79% | -26.59% | 2.59B | ||
| -4.91% | -5.13% | -22.64% | +14.17% | 2.2B | ||
| +1.99% | +0.53% | -18.34% | +5.18% | 2.15B | ||
| 0.00% | -0.91% | +16.89% | +26.01% | 2.01B | ||
| 0.00% | +2.50% | -3.22% | -18.59% | 2.02B | ||
| -0.84% | -1.12% | +13.56% | +3.66% | 1.46B | ||
| -1.92% | +0.99% | -0.32% | +55.84% | 1.42B | ||
| -6.11% | -5.37% | -8.99% | -19.87% | 1.3B | ||
| -1.28% | -1.64% | -3.02% | +20.80% | 1.33B | ||
| Average | -1.06% | -0.55% | +1.58% | +13.36% | ||
| Weighted average by Cap. | -1.20% | +0.08% | +5.75% | +23.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bde368edef330d9.LuSl4lQ_3ZyUV4dngQ6MGkdETubwd3NZmEfzw8eWssY.eqiSsAwN6sj_PO4kwGW9fC49eJ6jP0IL7wbAgfOnirZ71-qWI3SJ6aUnvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:30:17 am | 28 | 17 | 153 |
| 05:30:17 am | 28 | 100 | 136 |
| 05:30:17 am | 28 | 35 | 36 |
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | -23.98% | ||
| 2022 | +4.27% | ||
| 2021 | +9.33% | ||
| 2020 | -9.91% | ||
| 2019 | +20.65% | ||
| 2018 | +10.53% | ||
| 2017 | -4.00% | ||
| 2016 | +1.60% | ||
| 2015 | +0.39% | ||
| 2014 | +27.44% | ||
| 2013 | +29.85% | ||
| 2012 | +10.15% | ||
| 2011 | -23.97% | ||
| 2010 | -6.12% | ||
| 2009 | +19.44% | ||
| 2008 | -10.82% |
- Stock Market
- Equities
- FREY Stock
- Quotes FREY
