|
Real-time
Euronext Paris
11:55:00 2026-09-21 am EDT
|
5-day change | 1st Jan Change | ||
| 34.00 EUR | -2.86% |
|
-3.41% | +16.44% |
| Jul. 28 | Frey posts a sharp jump in group net profit in the first half |  |
| Jul. 27 | Frey SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
FREY 34.00 €
-2.86%
18.12K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FREY | 34.00EUR | -2.86% | 18.12K € | ||
CBOE
| 0M2X | 28.16EUR | 0.00% | 0 € | |
|
CBOE
| FREYp | 28.16EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 943 | 33.60EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 943 | 33.20EUR | -2.92% | 0 € | |
|
Börse Stuttgart
| 943 | 34.00EUR | 0.00% | 0 € |
Quotes 5-day view: FREY
Real-time Euronext Paris
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | €35.00 | €35.00 | €35.00 | €34.00 | €34.00 |
| Volume | 1 | 1 | 1 | 533 | 533 |
| Change | 0.00% | 0.00% | 0.00% | -2.86% | -2.86% |
| Opening | €35.00 | €35.00 | €35.00 | €34.00 | €34.00 |
| High | €35.00 | €35.00 | €35.00 | €34.00 | €34.00 |
| Low | €35.00 | €35.00 | €35.00 | €34.00 | €34.00 |
Performance
| 1 day | -2.86% | ||
| 1 week | -3.41% | ||
| Current month | -5.03% | ||
| 1 month | -5.03% | ||
| 3 months | -6.59% | ||
| 6 months | +6.25% | ||
| Current year | +16.44% | ||
| 1 year | +15.65% | ||
| 3 years | +9.68% | ||
| 5 years | +12.58% | ||
| 10 years | +29.03% |
Volumes
marketsDaily volume
533
Estimated daily volume
6,692
Avg. Volume 20 sessions
90
Daily volume ratio
74.36
Avg. Volume 20 sessions
3,060
Avg. Volume 20 sessions USD
3,507.92
Record volume 1
614,809
Record volume 2
474,534
Record volume 3
235,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,072,121,830
Market Cap (USD)
1,229,638,525
Net sales (EUR)
231,400,000
Net sales (USD)
265,397,408
Number of employees
305
Sales / Employee (EUR)
758,689
Sales / Employee (USD)
870,155
Free-Float
10.84%
Free-Float capitalization (EUR)
118,835,712
Free-Float capitalization (USD)
136,295,116
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
34.8
Moving average 20 days
35.28
Moving average 50 days
35.32
Moving average 100 days
35.14
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
34.29
RSI 14 days
38.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | -3.41% | +15.65% | +9.68% | 1.23B | |
| -0.29% | -1.15% | -15.27% | +37.05% | 12.83B | |
| -2.49% | -3.43% | +47.68% | +205.51% | 8.76B | |
| +0.57% | +5.79% | +18.33% | +111.39% | 7.2B | |
| +5.24% | +13.53% | +219.81% | +631.00% | 6.13B | |
| -0.03% | +1.43% | +53.32% | +220.45% | 4.03B | |
| +1.16% | -1.44% | +27.55% | - | 3.3B | |
| +2.84% | +5.67% | +8.99% | +27.66% | 3.03B | |
| +2.87% | +4.43% | +17.30% | +29.69% | 2.91B | |
| -2.94% | -3.88% | -15.96% | -12.08% | 2.16B | |
| Average | +0.42% | +0.43% | +37.74% | +140.04% | 5.16B | |
| Weighted average by Cap. | +0.43% | +0.24% | +40.13% | +165.54% |
Historical Quotes: FREY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34 |  | 35 |
| 1 month | 34 | | 35.8 |
| Current year | 29.4 | | 36.6 |
| 1 year | 27.2 | | 36.6 |
| 3 years | 25.4 | | 36.6 |
| 5 years | 25.4 | | 36.6 |
| 10 years | 23.9 | | 36.6 |
Monthly variations
Annual variations
| 2026 | +16.44% | ||
| 2025 | +0.69% | ||
| 2024 | +11.54% | ||
| 2023 | -23.98% | ||
| 2022 | +4.27% | ||
| 2021 | +9.33% | ||
| 2020 | -9.91% | ||
| 2019 | +20.65% | ||
| 2018 | +10.53% | ||
| 2017 | -4.00% | ||
| 2016 | +1.60% | ||
| 2015 | +0.39% | ||
| 2014 | +27.44% | ||
| 2013 | +29.85% | ||
| 2012 | +10.15% | ||
| 2011 | -23.97% | ||
| 2010 | -6.12% | ||
| 2009 | +19.44% | ||
| 2008 | -10.82% |
- Stock Market
- Stocks
- FREY Stock
- Quotes FREY
Select your edition
All financial news and data tailored to specific country editions
