Quotes FREY

Stocks

FREY

FR0010588079

Real Estate Development & Operations

Market Closed - Euronext Paris 11:55:00 2026-08-31 am EDT			5-day change	1st Jan Change
35.80 ^EUR	+0.56%		0.00%	+22.60%

Jul. 28	Frey posts a sharp jump in group net profit in the first half
Jul. 27	Frey SA Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Euronext Paris FREY 35.80 € +0.56% 2.08K €

Markets		Price	Change	Volumes
Euronext Paris	FREY	35.80EUR	+0.56%	2.08K €
CBOE	0M2X	26.66EUR	0.00%	0 €
CBOE	FREYp	28.16EUR	0.00%	0 €
Boerse Muenchen	943	34.60EUR	0.00%	0 €
Deutsche Boerse AG	943	34.60EUR	-0.57%	0 €
Börse Stuttgart	943	35.20EUR	0.00%	0 €

Quotes 5-day view: FREY

Real-time Euronext Paris

	2026-08-24	2026-08-25	2026-08-26	2026-08-27	2026-08-28
Last	€35.80	€35.80	€35.80	€35.60	€35.60
Volume	23	23	20	20	65
Change	0.00%	0.00%	0.00%	-0.56%	0.00%
Opening	€35.80	€35.80	€35.80	€35.80	€35.60
High	€35.80	€35.80	€35.80	€35.80	€35.60
Low	€35.80	€35.80	€35.80	€35.60	€35.60

Performance

1 day	+0.56%
Current month	+1.70%
1 month	+1.70%
3 months	+2.87%
6 months	+15.48%
Current year	+22.60%
1 year	+20.95%
3 years	+10.49%
5 years	+19.33%
10 years	+26.28%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

1.53

Avg. Volume 20 sessions

1,360.4

Avg. Volume 20 sessions USD

1,580.27

Record volume 1

614,809

Record volume 2

474,534

Record volume 3

235,685

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,121,662,701

Market Cap (USD)

1,302,744,136

Net sales (EUR)

231,400,000

Net sales (USD)

268,757,259

Number of employees

305

Sales / Employee (EUR)

758,689

Sales / Employee (USD)

881,171

Free-Float

13.34 %

Free-Float capitalization (EUR)

153,043,933

Free-Float capitalization (USD)

177,751,374

Average Daily Capital Traded

Indicators

Moving average 5 days

35.72

Moving average 20 days

35.57

Moving average 50 days

35.48

Moving average 100 days

34.87

Price spread / (MMA5)

-0.22%

Price spread / (MMA20)

-0.64%

Price spread / (MMA50)

-0.88%

Price spread / (MMA100)

-2.60%

STIM

RSI 9 days

48.51

RSI 14 days

54.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FREY	+0.56%	0.00%	+20.95%	+10.49%	1.3B
SCENTRE GROUP	+1.99%	-2.18%	-12.01%	+30.55%	13.19B
PLAZA S.A.	-0.36%	+2.12%	+79.95%	+204.76%	9.64B
THE PHOENIX MILLS LIMITED	-0.65%	-2.34%	+25.16%	+112.56%	7.1B
MEGA OR HOLDINGS LTD	+0.02%	+0.18%	+168.14%	+534.75%	5.75B
PARQUE ARAUCO S.A.	+0.81%	+0.31%	+80.81%	+216.49%	4.27B
CURBLINE PROPERTIES CORP.	-0.88%	+0.24%	+34.34%	-	3.45B
MULTIPLAN EMPREENDIMENTOS IMOBILIARIOS S.A.	+1.27%	+3.86%	+0.79%	+13.10%	2.58B
ALLOS S.A.	+2.17%	+2.61%	+11.35%	+17.22%	2.54B
VINCOM RETAIL	+0.38%	+3.16%	-14.14%	-12.12%	2.28B
Average	+0.53%	+0.40%	+39.53%	+125.31%	5.21B
Weighted average by Cap.	+0.56%	-0.72%	+43.14%	+148.81%

See all sector performances

Historical Quotes: FREY

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

518cd856.px5L2nPVr-SRmaoQmA1XauLJtXYuKRoPtW7m9gFdgx0.9mYtsyO67pTg-9BYzzojAtOihCRBUVs9gRTSnkorrlHJSj_pAZ7fp_f7yQ

Date	Price	Volume	Total
10:30:23 am	35.80	12	38
07:22:42 am	35.80	16	26

Chart

Duration

Period

More charts

Price Extremes

1 week	35.6	35.8
1 month	35.2	35.8
Current year	29.4	36.6
1 year	27.2	36.6
3 years	25.4	36.6
5 years	25.4	36.6
10 years	23.9	36.6

Monthly variations

Annual variations

2026	+21.92%
2025	+0.69%
2024	+11.54%
2023	-23.98%
2022	+4.27%
2021	+9.33%
2020	-9.91%
2019	+20.65%
2018	+10.53%
2017	-4.00%
2016	+1.60%
2015	+0.39%
2014	+27.44%
2013	+29.85%
2012	+10.15%
2011	-23.97%
2010	-6.12%
2009	+19.44%
2008	-10.82%