|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.60 EUR | +0.56% |
|
+1.14% | +21.92% |
| Jul. 28 | Frey posts a sharp jump in group net profit in the first half |  |
| Jul. 27 | Frey SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Quotes 5-day view: FREY
Real-time Euronext Paris
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €35.20 | €35.40 | €35.40 | €35.60 | €35.60 |
| Volume | 601 | 87 | 1 | 40 | 40 |
| Change | 0.00% | +0.57% | 0.00% | +0.56% | +0.56% |
| Opening | €35.40 | €35.40 | €35.40 | €35.60 | €35.60 |
| High | €35.40 | €35.40 | €35.40 | €35.60 | €35.60 |
| Low | €35.20 | €35.40 | €35.40 | €35.60 | €35.60 |
Performance
| 1 day | +0.56% | ||
| 1 week | +1.14% | ||
| Current month | +1.14% | ||
| 1 month | +1.14% | ||
| 3 months | +4.09% | ||
| 6 months | +17.88% | ||
| Current year | +21.92% | ||
| 1 year | +22.76% | ||
| 3 years | +9.20% | ||
| 5 years | +14.84% | ||
| 10 years | +28.47% |
Volumes
marketsDaily volume
40
Estimated daily volume
187
Avg. Volume 20 sessions
700
Daily volume ratio
0.27
Avg. Volume 20 sessions
24,920
Avg. Volume 20 sessions USD
28,813.25
Record volume 1
614,809
Record volume 2
474,534
Record volume 3
235,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,122,574,622
Market Cap (USD)
1,297,774,129
Net sales (EUR)
231,400,000
Net sales (USD)
267,514,451
Number of employees
305
Sales / Employee (EUR)
758,689
Sales / Employee (USD)
877,097
Free-Float
13.34 %
Free-Float capitalization (EUR)
153,168,359
Free-Float capitalization (USD)
177,073,248
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
35.36
Moving average 20 days
35.17
Moving average 50 days
35.28
Moving average 100 days
34.36
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
61.62
RSI 14 days
56.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +1.14% | +22.76% | +9.20% | 1.3B | |
| -0.25% | +1.02% | +3.39% | +44.89% | 14.68B | |
| +3.37% | +8.03% | +88.12% | +213.02% | 9.76B | |
| +2.59% | +1.55% | +35.05% | +133.77% | 7.12B | |
| +1.33% | -8.13% | +192.79% | +474.03% | 5.66B | |
| +1.30% | +2.71% | +95.65% | +204.76% | 4.35B | |
| +0.10% | -3.33% | +34.21% | - | 3.41B | |
| -0.32% | -1.21% | +7.13% | +2.74% | 2.68B | |
| -0.22% | -0.55% | +20.64% | +10.73% | 2.65B | |
| -1.38% | +0.60% | -16.83% | -19.26% | 2.16B | |
| Average | +0.71% | -0.42% | +48.29% | +119.32% | 5.38B | |
| Weighted average by Cap. | +1.07% | +0.52% | +53.02% | +144.39% |
Historical Quotes: FREY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 35.2 |  | 35.6 |
| 1 month | 35 | | 35.6 |
| Current year | 29.4 | | 36.6 |
| 1 year | 27.2 | | 36.6 |
| 3 years | 25.4 | | 36.6 |
| 5 years | 25.4 | | 36.6 |
| 10 years | 23.9 | | 36.6 |
Monthly variations
Annual variations
| 2026 | +21.92% | ||
| 2025 | +0.69% | ||
| 2024 | +11.54% | ||
| 2023 | -23.98% | ||
| 2022 | +4.27% | ||
| 2021 | +9.33% | ||
| 2020 | -9.91% | ||
| 2019 | +20.65% | ||
| 2018 | +10.53% | ||
| 2017 | -4.00% | ||
| 2016 | +1.60% | ||
| 2015 | +0.39% | ||
| 2014 | +27.44% | ||
| 2013 | +29.85% | ||
| 2012 | +10.15% | ||
| 2011 | -23.97% | ||
| 2010 | -6.12% | ||
| 2009 | +19.44% | ||
| 2008 | -10.82% |
- Stock Market
- Stocks
- FREY Stock
- Quotes FREY
Select your edition
All financial news and data tailored to specific country editions
