Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
28 EUR | 0.00% | +0.72% | +7.69% |
Feb. 28 | Frey SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Frey Raises EUR97 Million via Preferential Rights Offering | MT |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 28 € | 28 € | 28 € | 28 € |
Volume | 167 | 73 | 202 | 193 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 28.00 | 28.00 | 28.00 | 28.00 |
High | 28.00 | 28.00 | 28.00 | 28.00 |
Low | 28.00 | 28.00 | 28.00 | 28.00 |
Performance
1 week | +0.72% | ||
Current month | +1.45% | ||
1 month | +1.45% | ||
3 months | +3.70% | ||
6 months | -2.78% | ||
Current year | +7.69% | ||
1 year | -15.15% | ||
3 years | -16.67% | ||
5 years | -6.67% | ||
10 years | +14.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.72% | +7.69% | -15.15% | 948M | ||
+1.61% | 0.00% | +5.35% | +9.38% | 10.49B | ||
-1.49% | -2.27% | +35.05% | +108.86% | 6.62B | ||
-2.50% | -2.89% | +18.00% | +13.00% | 3.11B | ||
+4.61% | +1.66% | +12.20% | +34.49% | 2.89B | ||
+4.03% | -0.33% | -15.55% | -7.34% | 2.72B | ||
+1.33% | +2.01% | -7.58% | -26.86% | 2.62B | ||
+0.76% | +3.90% | +1.58% | -1.64% | 2.6B | ||
+1.61% | +0.64% | -18.25% | -0.79% | 2.17B | ||
+2.75% | +1.82% | +20.11% | +28.00% | 2.06B | ||
-0.44% | +5.40% | -3.65% | -18.95% | 2.01B | ||
-2.69% | -4.84% | +10.51% | -2.69% | 1.42B | ||
+3.58% | +2.75% | +3.25% | +56.65% | 1.4B | ||
+2.03% | +0.36% | -1.06% | +22.81% | 1.34B | ||
+2.45% | +3.60% | -6.59% | -21.28% | 1.34B | ||
0.00% | -4.03% | -8.99% | -17.79% | 1.3B | ||
Average | +1.07% | +0.52% | +3.25% | +10.04% | ||
Weighted average by Cap. | +0.92% | +0.12% | +7.12% | +20.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:30:25 am | 28 | 40 | 193 |
05:30:17 am | 28 | 17 | 153 |
05:30:17 am | 28 | 100 | 136 |
05:30:17 am | 28 | 35 | 36 |
Monthly variations
Annual change
2024 | +7.69% | ||
2023 | -23.98% | ||
2022 | +4.27% | ||
2021 | +9.33% | ||
2020 | -9.91% | ||
2019 | +20.65% | ||
2018 | +10.53% | ||
2017 | -4.00% | ||
2016 | +1.60% | ||
2015 | +0.39% | ||
2014 | +27.44% | ||
2013 | +29.85% | ||
2012 | +10.15% | ||
2011 | -23.97% | ||
2010 | -6.12% | ||
2009 | +19.44% | ||
2008 | -10.82% |
- Stock Market
- Equities
- FREY Stock
- Quotes FREY