Quotes FREY

Stocks

FREY

FR0010588079

Real Estate Development & Operations

Market Closed - Euronext Paris 12:55:00 2026-10-29 pm EDT			5-day change	1st Jan Change
34.40 ^EUR	0.00%		0.00%	+17.81%

Jul. 28	Frey posts a sharp jump in group net profit in the first half
Jul. 27	Frey SA Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Euronext Paris FREY 34.40 € 0.00% 34.4 €

Markets		Price	Change	Volumes
Euronext Paris	FREY	34.40EUR	0.00%	34.4 €
CBOE	0M2X	28.16EUR	0.00%	0 €
CBOE	FREYp	28.16EUR	0.00%	0 €
Boerse Muenchen	943	33.60EUR	0.00%	0 €
Deutsche Boerse AG	943	33.60EUR	+0.60%	0 €
Börse Stuttgart	943	34.00EUR	0.00%	0 €

Quotes 5-day view: FREY

Real-time Euronext Paris

	2026-10-23	2026-10-26	2026-10-27	2026-10-28	Today
Last	€34.40	€34.40	€34.40	€34.40	€34.40
Volume	33	51	79	1	1
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	€34.40	€34.40	€34.40	€34.40	€34.40
High	€34.40	€34.40	€34.40	€34.40	€34.40
Low	€34.40	€34.40	€34.40	€34.40	€34.40

Performance

Current month	-1.15%
1 month	+0.58%
3 months	-2.27%
6 months	+2.38%
Current year	+17.81%
1 year	+19.44%
3 years	+19.44%
5 years	+5.52%
10 years	+31.05%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

0.02

Avg. Volume 20 sessions

1,926.4

Avg. Volume 20 sessions USD

2,154.87

Record volume 1

614,809

Record volume 2

474,534

Record volume 3

235,685

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,082,921,494

Market Cap (USD)

1,209,022,546

Net sales (EUR)

231,400,000

Net sales (USD)

258,345,428

Number of employees

305

Sales / Employee (EUR)

758,689

Sales / Employee (USD)

847,034

Free-Float

14.66%

Free-Float capitalization (EUR)

162,405,075

Free-Float capitalization (USD)

181,316,373

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

34.4

Moving average 20 days

34.5

Moving average 50 days

34.84

Moving average 100 days

35.11

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+0.29%

Price spread / (MMA50)

+1.27%

Price spread / (MMA100)

+2.08%

RSI 9 days

44.11

RSI 14 days

42.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FREY	0.00%	0.00%	+19.44%	+19.44%	1.21B
VINGROUP	0.00%	+7.78%	+118.99%	+1,058.65%	69.9B
SUN HUNG KAI PROPERTIES LIMITED	-0.28%	-0.47%	+11.59%	+32.47%	39.6B
MITSUBISHI ESTATE CO., LTD.	+1.56%	-1.77%	+12.75%	+97.23%	28.21B
EMAAR PROPERTIES	0.00%	-0.35%	-21.64%	+81.65%	27.62B
MITSUI FUDOSAN CO., LTD.	+0.64%	+1.13%	-3.76%	+44.90%	26.41B
CHINA RESOURCES LAND LIMITED	-0.68%	-3.44%	+0.55%	-3.47%	26.72B
CK ASSET HOLDINGS LIMITED	-0.04%	+2.26%	+18.63%	+17.45%	20.57B
VINHOMES	-2.20%	+0.49%	+16.07%	+216.84%	20.18B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+0.85%	-1.38%	-4.25%	+73.09%	18.65B
Average	-0.02%	-0.75%	+16.84%	+163.82%	27.91B
Weighted average by Cap.	+0.01%	-0.36%	+32.63%	+313.53%

See all sector performances

Historical Quotes: FREY

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

485d54b3.Z_uGkT50MwG18ViHXJflC7SUxNTeU1XN_rBvF8dymbQ.AJbO61c6QzSDow7IbtTQM_nnoZqsFCy6jfZafo4B49pewvX0Wg1eQIGlaA

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Price Extremes

1 week	34.4	34.4
1 month	34.2	34.8
Current year	29.4	36.6
1 year	28.2	36.6
3 years	25.4	36.6
5 years	25.4	36.6
10 years	23.9	36.6

Monthly variations

Annual variations

2026	+17.81%
2025	+0.69%
2024	+11.54%
2023	-23.98%
2022	+4.27%
2021	+9.33%
2020	-9.91%
2019	+20.65%
2018	+10.53%
2017	-4.00%
2016	+1.60%
2015	+0.39%
2014	+27.44%
2013	+29.85%
2012	+10.15%
2011	-23.97%
2010	-6.12%
2009	+19.44%
2008	-10.82%