|
Market Closed -
Euronext Paris
11:55:00 2026-09-09 am EDT
|
5-day change | 1st Jan Change | ||
| 35.20 EUR | +0.57% |
|
+1.15% | +20.55% |
| Jul. 28 | Frey posts a sharp jump in group net profit in the first half |  |
| Jul. 27 | Frey SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
FREY 35.20 €
+0.57%
1.09K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FREY | 35.20EUR | +0.57% | 1.09K € | ||
CBOE
| 0M2X | 26.66EUR | 0.00% | 0 € | |
|
CBOE
| FREYp | 28.16EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 943 | 34.20EUR | +0.59% | 0 € | |
|
Deutsche Boerse AG
| 943 | 34.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 943 | 34.60EUR | 0.00% | 0 € |
Quotes 5-day view: FREY
Real-time Euronext Paris
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €34.80 | €35.00 | €35.00 | €35.00 | €35.00 |
| Volume | 390 | 114 | 37 | 1 | 5 |
| Change | -2.25% | +0.57% | 0.00% | 0.00% | 0.00% |
| Opening | €35.00 | €34.80 | €35.00 | €35.00 | €35.00 |
| High | €35.00 | €35.00 | €35.00 | €35.00 | €35.00 |
| Low | €34.80 | €34.80 | €35.00 | €35.00 | €35.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | +1.15% | ||
| Current month | -1.68% | ||
| 1 month | -1.12% | ||
| 3 months | +1.15% | ||
| 6 months | +12.82% | ||
| Current year | +20.55% | ||
| 1 year | +19.73% | ||
| 3 years | +7.98% | ||
| 5 years | +16.56% | ||
| 10 years | +27.58% |
Volumes
marketsDaily volume
31
Estimated daily volume
31
Avg. Volume 20 sessions
64
Daily volume ratio
0.48
Avg. Volume 20 sessions
2,252.8
Avg. Volume 20 sessions USD
2,619.42
Record volume 1
614,809
Record volume 2
474,534
Record volume 3
235,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,104,553,358
Market Cap (USD)
1,283,618,080
Net sales (EUR)
231,400,000
Net sales (USD)
268,913,422
Number of employees
305
Sales / Employee (EUR)
758,689
Sales / Employee (USD)
881,683
Free-Float
10.84 %
Free-Float capitalization (EUR)
122,430,475
Free-Float capitalization (USD)
142,278,297
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
34.96
Moving average 20 days
35.53
Moving average 50 days
35.32
Moving average 100 days
35.02
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
31.96
RSI 14 days
37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +1.15% | +19.73% | +7.98% | 1.28B | |
| -0.85% | -2.51% | -15.09% | +31.20% | 13.28B | |
| +0.75% | -0.12% | +60.25% | +218.12% | 9.55B | |
| +1.01% | +0.58% | +23.93% | +105.96% | 7.09B | |
| -0.08% | +7.23% | +184.68% | +605.29% | 6.14B | |
| -0.23% | -0.48% | +60.40% | +224.17% | 4.17B | |
| -0.67% | +0.20% | +31.05% | - | 3.41B | |
| +5.06% | +0.85% | +7.38% | +17.92% | 2.93B | |
| +8.90% | -0.28% | +17.76% | +23.11% | 2.87B | |
| +0.38% | +0.77% | -13.20% | -11.15% | 2.29B | |
| Average | +1.49% | +1.93% | +37.69% | +135.84% | 5.3B | |
| Weighted average by Cap. | +0.78% | +1.38% | +39.70% | +161.38% |
Historical Quotes: FREY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
babcc7d44481b.rElDa-Vkg9YzcTzf-ZtHw18O4nPgP9JT0bI3-R7b92I.6T40CaI-tp9pCAy3l9oWhQ5a0UC_cZYltPxYmnjrqDPZfydZjwDR7nYCBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:33:09 am | 35.20 | 13 | 31 |
| 10:30:28 am | 35.20 | 17 | 18 |
Price Extremes
| 1 week | 34.8 |  | 35.2 |
| 1 month | 34.8 | | 35.8 |
| Current year | 29.4 | | 36.6 |
| 1 year | 27.2 | | 36.6 |
| 3 years | 25.4 | | 36.6 |
| 5 years | 25.4 | | 36.6 |
| 10 years | 23.9 | | 36.6 |
Monthly variations
Annual variations
| 2026 | +19.86% | ||
| 2025 | +0.69% | ||
| 2024 | +11.54% | ||
| 2023 | -23.98% | ||
| 2022 | +4.27% | ||
| 2021 | +9.33% | ||
| 2020 | -9.91% | ||
| 2019 | +20.65% | ||
| 2018 | +10.53% | ||
| 2017 | -4.00% | ||
| 2016 | +1.60% | ||
| 2015 | +0.39% | ||
| 2014 | +27.44% | ||
| 2013 | +29.85% | ||
| 2012 | +10.15% | ||
| 2011 | -23.97% | ||
| 2010 | -6.12% | ||
| 2009 | +19.44% | ||
| 2008 | -10.82% |
- Stock Market
- Stocks
- FREY Stock
- Quotes FREY
Select your edition
All financial news and data tailored to specific country editions
