Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
609 GBX | -1.06% | -1.77% | -23.44% |
Apr. 05 | Barclays Trims Future PT, Keeps Overweight Rating | MT |
Apr. 05 | RBC resumes Direct Line at 'sector perform' | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 638.5 p | 618 p | 615.5 p | 609 p |
Volume | 278 104 | 235 826 | 397 000 | 718 982 |
Change | +0.71% | -3.21% | -0.40% | -1.06% |
Opening | 616.00 | 637.00 | 615.00 | 617.00 |
High | 649.50 | 655.00 | 631.00 | 628.50 |
Low | 616.00 | 613.00 | 602.98 | 605.00 |
Performance
1 day | -1.06% | ||
1 week | -1.77% | ||
Current month | -0.65% | ||
1 month | -0.65% | ||
3 months | -16.63% | ||
6 months | -26.80% | ||
Current year | -23.44% | ||
1 year | -44.54% | ||
3 years | -74.81% | ||
5 years | -28.18% | ||
10 years | +354.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Magazine Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.06% | -1.77% | -23.44% | -44.54% | 876M | ||
+2.21% | +9.69% | -29.27% | -35.81% | 205M | ||
+2.05% | 0.00% | +19.71% | -12.63% | 132M | ||
-4.52% | -3.58% | +158.60% | +331.90% | 105M | ||
+2.69% | -4.36% | -17.64% | -61.83% | 59.9M | ||
Average | +0.27% | -0.50% | +21.59% | +35.42% | ||
Weighted average by Cap. | -0.38% | -0.45% | -6.04% | -12.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:25:44 am | 610 | 95 | 280,930 |
11:25:44 am | 610 | 63 | 280,835 |
11:25:44 am | 610 | 24 | 280,772 |
11:25:44 am | 610 | 32 | 280,748 |
11:25:44 am | 610.5 | 36 | 280,716 |
11:25:44 am | 610.5 | 12 | 280,680 |
11:25:44 am | 610.5 | 14 | 280,668 |
11:25:44 am | 610.5 | 34 | 280,654 |
11:25:44 am | 610.5 | 71 | 280,620 |
Monthly variations
Annual change
2024 | -23.44% | ||
2023 | -37.21% | ||
2022 | -66.92% | ||
2021 | +120.37% | ||
2020 | +19.86% | ||
2019 | +203.35% | ||
2018 | +11.16% | ||
2017 | +108.48% | ||
2016 | +29.41% | ||
2015 | -4.49% | ||
2014 | -41.83% | ||
2013 | +6.25% | ||
2012 | +102.82% | ||
2011 | -68.86% | ||
2010 | +70.15% | ||
2009 | -8.22% | ||
2008 | -43.41% | ||
2007 | -29.12% | ||
2006 | -20.52% | ||
2005 | -22.74% | ||
2004 | +26.13% | ||
2003 | +6.82% | ||
2002 | +16.40% | ||
2001 | -68.29% | ||
2000 | -82.65% | ||
1999 | +103.07% |
- Stock Market
- Equities
- FUTR Stock
- Quotes Future plc