Quotes Galapagos NV

Equities

GLPG

BE0003818359

Biotechnology & Medical Research

Market Closed - Euronext Amsterdam Other stock markets 11:35:24 2024-04-26 am EDT			5-day change	1st Jan Change
26.68 ^EUR	+0.45%		-1.84%	-27.87%

Apr. 08	Galapagos Showcases Innovative Approach in Hematological Cancer Care with Clinical and Translational Data Presentations at EBMT Congress 2024	CI
Mar. 28	Galapagos Continues to be 'Value Trap' With Unclear Growth Path, BofA Says	MT

Quotes 5-day view

Real-time Euronext Amsterdam

Galapagos NV(GLPG) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	27.56 €	27.12 €	26.56 €	26.68 €
Volume	52 063	86 317	112 312	70 182
Change	+0.80%	-1.60%	-2.06%	+0.45%
Opening	27.58	27.56	26.90	26.60
High	27.60	27.76	26.98	26.80
Low	27.18	27.10	26.38	26.38

Performance

1 day	+0.45%
1 week	-1.84%
Current month	-9.80%
1 month	-11.77%
3 months	-23.92%
6 months	-13.46%
Current year	-27.87%
1 year	-23.49%
3 years	-61.32%
5 years	-73.47%
10 years	+71.36%

Volumes

markets

Daily volume

70 182

Estimated daily volume

70 182

Avg. Volume 20 sessions

81 340

Daily volume ratio

0.86

Avg. Volume 20 sessions

2 170 151.20

Avg. Volume 20 sessions USD

2 320 369.07

Record volume 1

3 764 454

Record volume 2

3 431 085

Record volume 3

3 237 321

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

1 753 528 327

Capitalization (USD)

1 874 907 558

Net sales (EUR)

783 500 000

Net sales (USD)

837 733 870

Number of employees

1 123

Sales / Employee (EUR)

697 685

Sales / Employee (USD)

745 979

Free-Float

74.64 %

Free-Float capitalization (EUR)

1 308 817 583

Free-Float capitalization (USD)

1 399 413 936

Average Daily Capital Traded

0.12%

Highs and lows

1 week

26.38

27.76

1 month

26.38

30.42

Current year

26.38

39.00

1 year

26.38

41.92

3 years

26.38

66.98

5 years

26.38

252.90

10 years

10.00

252.90

Indicators

Moving average 5 days

27.05

Moving average 20 days

28.43

Moving average 50 days

31.07

Moving average 100 days

33.50

Price spread / (MMA5)

+1.39%

Price spread / (MMA20)

+6.55%

Price spread / (MMA50)

+16.46%

Price spread / (MMA100)

+25.55%

STIM

RSI 9 days

16.27

RSI 14 days

18.52

Sector Comparison - Other Biotechnology & Medical Research

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GALAPAGOS NV	+0.45%	-1.84%	-27.87%	-23.49%	1.87B
	IQVIA HOLDINGS INC.	+0.38%	+2.98%	+1.51%	+23.63%	42.59B
	MODERNA, INC.	+1.69%	+6.47%	+8.57%	-17.40%	40.65B
	LONZA GROUP AG	+2.72%	+4.97%	+49.22%	-3.33%	40.57B
	CELLTRION, INC.	-0.45%	+2.14%	-12.36%	+6.71%	26.77B
	ICON PUBLIC LIMITED COMPANY	+2.74%	+6.97%	+8.92%	+53.48%	24.81B
	ALNYLAM PHARMACEUTICALS, INC.	-0.28%	-0.76%	-25.13%	-27.45%	18.17B
	MEDPACE HOLDINGS, INC.	+1.58%	+6.43%	+29.17%	+94.15%	12.05B
	CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	+0.54%	+0.99%	-3.12%	+22.47%	11.7B
	UNITED THERAPEUTICS CORPORATION	-0.89%	-1.71%	+6.35%	+3.53%	11.1B
	BIO-TECHNE CORPORATION	+2.23%	+3.12%	-16.98%	-18.30%	9.85B
	QIAGEN N.V.	+1.39%	+4.12%	-6.98%	-8.03%	9.09B
	BACHEM HOLDING AG	+2.53%	+3.12%	+24.77%	-14.09%	6.56B
	IONIS PHARMACEUTICALS, INC.	-0.60%	+2.24%	-17.79%	+16.34%	6.1B
	WCG CLINICAL, INC.	-.--%	-.--%	-	-	6.07B
	HANGZHOU TIGERMED CONSULTING CO., LTD	+8.85%	+16.24%	+4.97%	-37.78%	5.92B
Average	+1.43%	+2.89%	+1.55%	+4.70%
Weighted average by Cap.	+1.32%	+2.92%	+7.58%	+7.82%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8b847.ZKO3h_gBjnlnP-Lj7g-22IefD_JCnCMftp8T8IdruqU.M_uEy8954DcpUK7QgkObt8XHVbA09VF7xdNVp-on-elW-_jmqk_-HDMIkQ

Date	Price	Volume	Daily volume
11:35:24 am	26.68	194	70,182
11:35:24 am	26.68	131	69,988
11:35:24 am	26.68	370	69,857
11:35:24 am	26.68	480	69,487
11:35:24 am	26.68	160	69,007
11:35:24 am	26.68	25	68,847
11:35:24 am	26.68	65	68,822
11:35:24 am	26.68	20	68,757
11:35:24 am	26.68	50	68,737
11:35:24 am	26.68	80	68,687