Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Amsterdam  >  Galapagos NV    GLPG   BE0003818359

GALAPAGOS NV

(GLPG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes TRADEGATE AG   Delayed Quote. Delayed Quote - 04/12 21:59:28
bid / middle / ask theor. Change* Change Volume
 / 100.9500 /  -0.39% -0.39% 0
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   End-of-day quote. End-of-day quote Euronext Amsterdam - 04/12
11/30/2020 12/01/2020 12/02/2020 12/03/2020 Date
103.15(c) 105.35(c) 103.1(c) 101.35(c) 100.3 Last
-1.86% +2.13% -2.14% -1.70% -1.04% Change
576 522 563 086 444 361 353 336 520 521 Volume
104.9 105.95 105.7 103.2 101.4 Open
107.4 107.5 106.45 103.8 102.55 High
103.15 105.1 102.95 101.15 99.88 Low
Capitalization
Number of securities 64 667 000
Capitalization (EUR) 6 554 000 450
Capitalization (USD) 8 046 530 177
Volumes Euronext Amsterdam
Session volume 520 521
Avg. Volume 20 sessions 453 834
Volume ratio 1.15
Session exchange 52 208 256€
Avg. Exchange 20 sessions 45 519 515€
Swapped fund session 0.80%
Price-change End-of-day data
5-day price change -4.57%
Change as of January 1 -46.22%
1-year price change -45.65%
10-year price change +763.91%
Extremes Euronext Amsterdam
10-year High (02/20/2020) 252.9
10-year Low (08/09/2011) 4.85
Indicators Euronext Amsterdam
STIM
RSI 14 days 44.50
MA20 104.66
MA50 110.21
MA100 123.49
MA20 / Price -4.35%
MA50 / Price -9.88%
MA100 / Price -23.12%
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:49 am 100.3 65
11:35:27 am 100.3 80
11:35:27 am 100.3 20
11:35:13 am 100.3 35
11:35:13 am 100.3 445
11:35:12 am 100.3 93
11:35:12 am 100.3 306
11:35:12 am 100.3 300
11:35:12 am 100.3 100
11:35:12 am 100.3 13
11:35:12 am 100.3 50
11:35:12 am 100.3 20
11:35:12 am 100.3 79
11:35:12 am 100.3 155
11:35:12 am 100.3 58
11:35:12 am 100.3 56
11:35:12 am 100.3 844
11:35:12 am 100.3 17
11:35:12 am 100.3 183
Transaction History
Heures d'ouverture Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for GALAPAGOS NV
Daily chart GALAPAGOS NV
Duration : Period :
Galapagos NV Technical Analysis Chart | MarketScreener
Full-screen chart