Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. Galapagos NV
  6. Quotes
  7. 5 day view
    GLPG   BE0003818359

GALAPAGOS NV

(GLPG)
  Report
Real-time Euronext Amsterdam  -  11:35 2022-12-01 am EST
38.08 EUR   -0.08%
11/11European Medicines Agency Panel Adopts Recommendation for Galapagos' Jyseleca Product Label
MT
11/11Galapagos announces CHMP adoption of PRAC's recommendation for Jyseleca« following extensive safety review of all JAK inhibitors
GL
11/11Galapagos announces CHMP adoption of PRAC's recommendation for Jyseleca« following extensive safety review of all JAK inhibitors
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 01/12 11:35:44
11/25/2022 11/28/2022 11/29/2022 11/30/2022 12/01/2022 Date
39.26(c) 39.15(c) 37.96(c) 38.11(c) 38.08(c) Last
+0.08% -0.28% -3.04% +0.40% -0.08% Change
100 594 146 589 248 230 251 023 122 094 Volume
39.04 39.1 39.36 38.11 38.32 Open
39.28 39.76 39.36 38.36 38.5 High
39 38.9 37.96 37.76 37.94 Low
Performance
1 day -0.08%
5 days -2.93%
1 week -2.93%
Current month -0.08%
1 month -19.10%
3 months -23.02%
6 months -25.54%
Current year -22.63%
1 year -12.46%
3 years -78.36%
5 years -48.00%
Volumes Euronext Amsterdam
Daily volume 122 094
Estimated daily volume 122 094
Avg. Volume 20 sessions 290 098
Daily volume ratio 0.42
Avg. Volume 20 sessions EUR 11 046 931.84
Avg. Volume 20 sessions USD 11 514 548.46
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 3 764 454
Record volume 2 3 431 085
Record volume 3 3 237 321
Basic data
Number of securities 65 835 500
Capitalization EUR 2 508 990 905
Capitalization USD 2 587 389 217
Free-Float 73.8%
Free-Float capitalization EUR 1 849 263 541
Free-Float capitalization USD 1 927 542 867
Highs and lowsPrice 
1 week 37.76
39.76
1 month 37.76
48.28
Current year 37.76
66.28
1 year 37.76
66.28
3 years 37.76
252.90
5 years 37.76
252.90
10 years 10.00
252.90
Indicators
Moving average 5 days (MMA5) 38.51
Moving average 20 days (MMA20) 40.16
Moving average 50 days (MMA50) 42.93
Moving average 100 days (MMA100) 46.94
Price spread / (MMA5) 1.13%
Price spread / (MMA20) 5.46%
Price spread / (MMA50) 12.73%
Price spread / (MMA100) 23.26%
RSI 9 days 23.10
RSI 14 days 27.01
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
GALAPAGOS NV-0.08%-2.93%-22.63%-12.46%-78.36%2 587
MODERNA, INC.3.17%-0.51%-28.55%-41.57%818.42%67 581
IQVIA HOLDINGS INC.1.16%1.30%-21.83%-14.93%53.22%40 495
LONZA GROUP AG3.84%-1.29%-33.17%-30.27%52.44%38 281
ALNYLAM PHARMACEUTICALS, INC.-0.15%5.64%29.88%22.41%85.74%27 139
SEAGEN INC.-0.30%-2.37%-21.72%-23.53%3.37%22 538
CELLTRION, INC.-0.28%-0.85%-11.11%-13.28%10.50%18 418
ICON PUBLIC LIMITED COMPANY1.51%-0.84%-29.39%-19.88%33.93%17 590
BIO-TECHNE CORPORATION1.67%2.77%-33.19%-25.18%58.65%13 341
UNITED THERAPEUTICS CORPORATION-1.53%3.28%27.55%45.72%200.16%12 757
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.-1.04%-5.19%-39.96%-37.37%56.31%11 629
QIAGEN N.V.1.86%1.31%-9.21%-6.92%17.08%11 280
HANGZHOU TIGERMED CONSULTING CO., LTD.-1.35%-3.72%-30.67%-35.46%41.08%10 442
PHARMARON BEIJING CO., LTD.-1.34%-3.98%-31.92%-47.04%100.79%10 106
BACHEM HOLDING AG-3.94%-1.24%-38.76%-33.96%195.09%7 045
MEDPACE HOLDINGS, INC.2.69%-1.49%-0.96%3.09%181.57%6 510
 Average0.40%-0.48%-18.20%-17.21%127.22%
 Weighted average by Cap.1.25%-0.08%-19.25%-20.37%224.82%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-30-202238.1138.3637.7638.11251 023
11-29-202239.3639.3637.9637.96248 230
11-28-202239.1039.7638.9039.15146 589
11-25-202239.0439.2839.0039.26100 594
11-24-202239.2439.5039.0639.2391 624
11-23-202239.1139.3438.8839.09189 029
11-22-202239.1539.3038.6738.93161 952
Daily chart GALAPAGOS NV
Duration : Period :
Galapagos NV Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -22.57%
2021 -38.84%
2020 -56.85%
2019 131.5%
2018 2.00%
2017 29.60%
2016 7.36%
2015 266.4%
2014 -3.19%