Market Closed -
Other stock markets
|
After market 12:24:17 pm | |||
26.68 EUR | +0.45% | 26.79 | +0.41% |
Quotes 5-day view
Real-time Euronext Amsterdam2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 27.34 € | 27.56 € | 27.12 € | 26.56 € | 26.68 € |
Volume | 66 099 | 52 063 | 86 317 | 112 312 | 70 182 |
Change | +0.59% | +0.80% | -1.60% | -2.06% | +0.45% |
Opening | 27.20 | 27.58 | 27.56 | 26.90 | 26.6 |
High | 27.58 | 27.60 | 27.76 | 26.98 | 26.8 |
Low | 27.10 | 27.18 | 27.10 | 26.38 | 26.38 |
Performance
1 day | -0.15% | ||
1 week | -2.43% | ||
Current month | -10.34% | ||
1 month | -12.30% | ||
3 months | -24.38% | ||
6 months | -13.98% | ||
Current year | -28.30% | ||
1 year | -23.95% | ||
3 years | -61.55% | ||
5 years | -73.63% | ||
10 years | +69.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.15% | -2.43% | -28.30% | -23.95% | 1.87B | ||
-2.85% | +3.00% | +1.12% | +22.05% | 42.59B | ||
-2.45% | +4.10% | +6.77% | -21.29% | 40.65B | ||
+1.67% | +3.82% | +47.58% | -4.40% | 40.57B | ||
-1.17% | +0.17% | -11.96% | +7.26% | 26.77B | ||
-3.02% | +2.83% | +6.01% | +47.66% | 24.81B | ||
-0.06% | -1.00% | -24.92% | -28.91% | 18.17B | ||
-4.85% | +0.11% | -3.63% | +21.43% | 11.7B | ||
-1.96% | +4.13% | +27.16% | +87.15% | 12.05B | ||
-0.44% | -0.41% | +7.30% | +4.26% | 11.1B | ||
-1.35% | +0.72% | -18.79% | -20.41% | 9.85B | ||
-1.06% | +4.08% | -8.25% | -9.72% | 9.09B | ||
+0.73% | +1.34% | +22.62% | -15.57% | 6.56B | ||
-1.44% | +2.52% | -17.30% | +16.61% | 6.1B | ||
-.--% | -.--% | - | - | 6.07B | ||
+0.78% | +2.47% | -3.57% | -41.85% | 5.92B | ||
Average | -1.10% | +1.81% | +0.12% | +2.69% | ||
Weighted average by Cap. | -1.34% | +2.18% | +6.36% | +5.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:45:15 am | 26.52 | 170 | 9,842 |
06:45:15 am | 26.52 | 255 | 9,672 |
06:45:15 am | 26.52 | 75 | 9,417 |
06:42:28 am | 26.52 | 75 | 9,342 |
06:42:28 am | 26.52 | 29 | 9,267 |
06:40:22 am | 26.56 | 22 | 9,238 |
06:40:22 am | 26.56 | 26 | 9,216 |
06:40:22 am | 26.56 | 49 | 9,190 |
06:36:31 am | 26.52 | 28 | 9,141 |
06:36:31 am | 26.52 | 33 | 9,113 |
Monthly variations
Annual change
2024 | -28.20% | ||
2023 | -10.54% | ||
2022 | -15.99% | ||
2021 | -38.84% | ||
2020 | -56.85% | ||
2019 | +131.50% | ||
2018 | +2.00% | ||
2017 | +29.60% | ||
2016 | +7.36% | ||
2015 | +266.43% | ||
2014 | -3.19% |
- Stock Market
- Equities
- GLPG Stock
- Quotes Galapagos NV