GAMA AVIATION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94 GBX | 0.00% |
|
+1.08% | -1.05% |
| Apr. 24 | 88 Energy firms bookbuild; Gama Aviation inks deal | AN |
| Apr. 24 | Gama Aviation Partners with Department 13 to Deliver A New Counter UAS Proposition | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 93 p | 94.5 p | 94 p | 94 p |
| Volume | 5 | 296 | 2 027 | 0 |
| Change | 0.00% | +1.61% | -0.53% | 0.00% |
| Opening | 93.00 | 93.00 | 94.00 | 94.00 |
| High | 91.00 | 94.50 | 97.00 | 94.00 |
| Low | 91.00 | 94.50 | 91.33 | 94.00 |
Performance
| 1 week | +1.08% | ||
| Current month | +0.53% | ||
| 1 month | +0.53% | ||
| 3 months | +4.44% | ||
| 6 months | +10.59% | ||
| Current year | -1.05% | ||
| 1 year | +51.61% | ||
| 3 years | +164.79% | ||
| 5 years | +0.53% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
6 995
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
657 530.00
Avg. Volume 20 sessions USD
657 530.00
Record volume 1
4 717 771
Record volume 2
4 319 593
Record volume 3
2 058 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
75 192 106
Capitalization (USD)
75 192 106
Net sales (USD)
285 642 000
Number of employees
1 231
Sales / Employee (USD)
232 041
Free-Float
9.99 %
Free-Float capitalization (GBX)
7 514 588
Free-Float capitalization (USD)
7 514 588
Average Daily Capital Traded
0.87%
Highs and lows
1 week
91.00
97.00
1 month
91.0097.00
Current year
85.00100.00
1 year
45.00105.00
3 years
35.00105.00
5 years
30.00110.00
10 years
30.00335.00
Indicators
Moving average 5 days
93.50
Moving average 20 days
93.10
Moving average 50 days
93.78
Moving average 100 days
93.45
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
63.39
RSI 14 days
58.39
Sector Comparison - Charter & Private Air Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.08% | -1.05% | +51.61% | 75.19M | ||
| -0.43% | -0.86% | -32.94% | -52.82% | 1.61B | ||
| -2.37% | -3.65% | +28.91% | +74.60% | 294M | ||
| -3.85% | -2.81% | -18.18% | -55.93% | 69.56M | ||
| -1.63% | -4.23% | -52.05% | -82.66% | 53.82M | ||
| Average | -1.66% | -7.57% | -15.07% | -13.04% | ||
| Weighted average by Cap. | -0.83% | -10.90% | -23.16% | -32.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.05% | ||
| 2023 | +62.39% | ||
| 2022 | +34.48% | ||
| 2021 | +12.99% | ||
| 2020 | -38.89% | ||
| 2019 | -47.50% | ||
| 2018 | -50.31% | ||
| 2017 | +77.57% | ||
| 2016 | -51.43% | ||
| 2015 | -12.91% |
- Stock Market
- Equities
- GMAA Stock
- Quotes Gama Aviation Plc
