GEBERIT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 483.2 CHF | -1.31% |
|
-3.19% | -10.35% |
| Apr. 02 | Lonza Group Appoints New CEO; Seeks Lifting of Trading Halt | MT |
| Apr. 02 | Lonza Group Poaches Siegfried's CEO | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 485.1 CHF | 491.4 CHF | 489.6 CHF | 483.2 CHF |
| Volume | 74 895 | 68 550 | 75 781 | 63 638 |
| Change | -0.08% | +1.30% | -0.37% | -1.31% |
| Opening | 488.20 | 485.10 | 493.00 | 490.80 |
| High | 490.00 | 493.90 | 495.00 | 495.00 |
| Low | 485.00 | 482.10 | 488.80 | 477.50 |
Performance
| 1 day | -1.31% | ||
| 1 week | -3.19% | ||
| Current month | -9.34% | ||
| 1 month | -8.80% | ||
| 3 months | -3.59% | ||
| 6 months | +16.04% | ||
| Current year | -10.35% | ||
| 1 year | -1.25% | ||
| 3 years | -22.29% | ||
| 5 years | +14.07% | ||
| 10 years | +71.29% |
Volumes
marketsDaily volume
63 397
Estimated daily volume
63 397
Avg. Volume 20 sessions
81 250
Daily volume ratio
0.78
Avg. Volume 20 sessions CHF
39 260 000.00
Avg. Volume 20 sessions USD
42 973 996.00
Record volume 1
3 685 830
Record volume 2
2 274 610
Record volume 3
1 834 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
16 095 872 317
Capitalization (USD)
17 618 541 838
Net sales (CHF)
3 083 900 000
Net sales (USD)
3 375 636 940
Number of employees
10 647
Sales / Employee (CHF)
289 650
Sales / Employee (USD)
317 051
Free-Float
94.16 %
Free-Float capitalization (CHF)
16 015 975 702
Free-Float capitalization (USD)
17 531 087 003
Average Daily Capital Traded
0.24%
Highs and lows
1 week
477.50
495.00
1 month
477.50535.20
Current year
477.50556.60
1 year
409.00556.60
3 years
406.50780.00
5 years
361.40780.00
10 years
277.50780.00
Indicators
Moving average 5 days
486.96
Moving average 20 days
510.58
Moving average 50 days
516.88
Moving average 100 days
513.65
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
+6.97%
Price spread / (MMA100)
+6.30%
STIM
RSI 9 days
31.49
RSI 14 days
34.65
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -3.19% | -10.35% | -1.25% | 17.62B | ||
| +0.64% | +2.89% | +14.72% | +96.97% | 12.52B | ||
| +0.57% | +3.99% | +5.96% | +45.35% | 6.48B | ||
| +1.33% | -0.59% | +16.10% | -26.83% | 3.65B | ||
| -1.72% | +1.68% | +16.14% | +32.60% | 2.67B | ||
| +4.73% | +4.73% | +10.71% | -7.19% | 2.59B | ||
| 0.00% | +0.35% | +1.78% | +14.13% | 2.23B | ||
| -0.44% | +7.04% | +27.87% | +64.71% | 2.01B | ||
| +4.17% | +9.43% | -20.34% | -51.35% | 1.24B | ||
| -0.10% | 0.00% | +112.45% | +985.80% | 1.04B | ||
| -0.44% | +2.79% | -15.99% | +6.23% | 828M | ||
| +0.42% | +1.91% | -4.57% | -5.51% | 814M | ||
| +0.56% | 0.00% | -12.90% | -13.73% | 815M | ||
| +0.93% | +0.61% | -6.52% | +7.09% | 784M | ||
| +0.59% | -2.01% | -4.47% | -15.35% | 486M | ||
| -0.94% | -1.40% | -30.88% | -15.74% | 446M | ||
| Average | +0.56% | +1.06% | +6.23% | +69.75% | ||
| Weighted average by Cap. | +0.11% | +0.36% | +4.86% | +45.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2329313e99c.SjQcZ2RBhzErrC5sK9rr4JRjASGApAyuaVCv7o2M1Fo.c3t4EgIK1XBa_VdeT5mTgfMQanjj6Dn3Xgrk3s7U4ncTY084XRjYfxrNaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:57 am | 483.2 | 211 | 60,834 |
| 11:31:57 am | 483.2 | 9 | 60,623 |
| 11:31:57 am | 483.2 | 10 | 60,614 |
| 11:31:57 am | 483.2 | 126 | 60,604 |
| 11:31:57 am | 483.2 | 36 | 60,478 |
| 11:31:57 am | 483.2 | 35 | 60,442 |
| 11:31:57 am | 483.2 | 303 | 60,407 |
| 11:31:57 am | 483.2 | 48 | 60,104 |
| 11:31:57 am | 483.2 | 25 | 60,056 |
| 11:31:57 am | 483.2 | 48 | 60,031 |
Monthly variations
Annual change
| 2024 | -10.35% | ||
| 2023 | +23.77% | ||
| 2022 | -41.56% | ||
| 2021 | +34.46% | ||
| 2020 | +2.03% | ||
| 2019 | +42.09% | ||
| 2018 | -10.91% | ||
| 2017 | +5.12% | ||
| 2016 | +19.99% | ||
| 2015 | +0.53% | ||
| 2014 | +25.10% | ||
| 2013 | +34.31% | ||
| 2012 | +11.27% | ||
| 2011 | -16.28% | ||
| 2010 | +17.82% | ||
| 2009 | +62.25% | ||
| 2008 | -27.27% | ||
| 2007 | -17.20% | ||
| 2006 | +80.58% | ||
| 2005 | +25.00% | ||
| 2004 | +36.84% | ||
| 2003 | +52.76% | ||
| 2002 | +7.13% | ||
| 2001 | -18.53% | ||
| 2000 | -16.33% | ||
| 1999 | +45.33% |
- Stock Market
- Equities
- GEBN Stock
- Quotes Geberit AG
