GENERAL DYNAMICS CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 284.5 USD | -0.14% |
|
-1.50% | +9.48% |
| 06:55pm | US announces purchase of $6 bln in weapons for Ukraine | RE |
| 04:55pm | UBS Adjusts General Dynamics Price Target to $310 From $306, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 291.31 $ | 292.72 $ | 281.11 $ | 284.9 $ | 284.2 $ |
| Volume | 889 033 | 1 132 517 | 4 023 581 | 1 769 758 | 592 499 |
| Change | +0.93% | +0.48% | -3.97% | +1.35% | -0.14% |
| Opening | 289.94 | 292.72 | 289.19 | 282.76 | 284.7 |
| High | 292.71 | 294.70 | 290.37 | 285.75 | 286.8 |
| Low | 288.05 | 291.68 | 274.32 | 279.44 | 282.8 |
Performance
| 1 day | -0.14% | ||
| 1 week | -1.50% | ||
| Current month | +0.64% | ||
| 1 month | +2.13% | ||
| 3 months | +7.25% | ||
| 6 months | +18.18% | ||
| Current year | +9.48% | ||
| 1 year | +32.33% | ||
| 3 years | +53.51% | ||
| 5 years | +59.65% | ||
| 10 years | +164.72% |
Volumes
marketsDaily volume
592 499
Estimated daily volume
895 812
Avg. Volume 20 sessions
1 198 855
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
341 092 230.33
Record volume 1
32 534 800
Record volume 2
14 912 000
Record volume 3
14 470 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
78 040 665 264
Net sales (USD)
42 272 000 000
Number of employees
111 600
Sales / Employee (USD)
378 781
Free-Float
56.55 %
Free-Float capitalization (USD)
77 764 435 341
Average Daily Capital Traded
0.44%
Highs and lows
1 week
274.32
294.70
1 month
274.32296.50
Current year
247.36296.50
1 year
202.35296.50
3 years
182.66296.50
5 years
100.55296.50
10 years
100.55296.50
Indicators
Moving average 5 days
287.72
Moving average 20 days
288.37
Moving average 50 days
279.95
Moving average 100 days
268.70
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
38.06
RSI 14 days
44.08
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -1.50% | +9.48% | +32.33% | 78.04B | ||
| -0.10% | -0.05% | +20.64% | +3.92% | 135B | ||
| -1.27% | +4.12% | +2.89% | +7.25% | 72.3B | ||
| +1.52% | +3.40% | +20.67% | +32.94% | 49.69B | ||
| +3.80% | +6.47% | +40.51% | +177.13% | 42.4B | ||
| +4.21% | +5.06% | +2.48% | +10.95% | 39.42B | ||
| -0.41% | +8.36% | +42.10% | +182.14% | 32.12B | ||
| +1.67% | +6.04% | +20.52% | +44.05% | 23.11B | ||
| +0.50% | +3.38% | +29.77% | +136.25% | 20.86B | ||
| +1.59% | +0.37% | +45.70% | +101.86% | 13.2B | ||
| +0.53% | +1.61% | +63.09% | +63.30% | 12.09B | ||
| -0.98% | +1.63% | +49.97% | +52.17% | 11.24B | ||
| +0.86% | +2.39% | +7.13% | +39.18% | 10.93B | ||
| +2.43% | +2.83% | +12.87% | +58.59% | 10.23B | ||
| 0.00% | +2.28% | +3.86% | +12.22% | 9.26B | ||
| +0.57% | +1.97% | +10.48% | +63.87% | 9.03B | ||
| Average | +0.93% | +2.04% | +23.88% | +63.63% | ||
| Weighted average by Cap. | +0.67% | +2.14% | +19.85% | +47.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
284d7de.JtWVRal8pCz3uECvRHQWRd0LmEuhbP3mlZeHu3a5YOs.YuPHI8M4506F9g_nETh0dr5K-R7kG7jSpq6380_BGq5Spu0P3y_Lb8_TDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:50:22 pm | 284.2 | 100 | 298,645 |
| 12:50:22 pm | 284.2 | 127 | 298,545 |
| 12:50:10 pm | 284.3 | 100 | 298,418 |
| 12:50:09 pm | 284.3 | 100 | 298,318 |
| 12:50:09 pm | 284.3 | 165 | 298,218 |
| 12:50:09 pm | 284.3 | 100 | 298,053 |
| 12:50:09 pm | 284.3 | 100 | 297,953 |
| 12:50:09 pm | 284.3 | 100 | 297,853 |
| 12:50:09 pm | 284.3 | 101 | 297,753 |
| 12:50:00 pm | 284.3 | 100 | 297,652 |
Monthly variations
Annual change
| 2024 | +9.72% | ||
| 2023 | +4.66% | ||
| 2022 | +19.01% | ||
| 2021 | +40.08% | ||
| 2020 | -15.61% | ||
| 2019 | +12.17% | ||
| 2018 | -22.73% | ||
| 2017 | +17.83% | ||
| 2016 | +25.70% | ||
| 2015 | -0.19% | ||
| 2014 | +44.03% | ||
| 2013 | +37.94% | ||
| 2012 | +4.31% | ||
| 2011 | -6.41% | ||
| 2010 | +4.09% | ||
| 2009 | +18.37% | ||
| 2008 | -35.28% | ||
| 2007 | +19.69% | ||
| 2006 | +30.38% | ||
| 2005 | +9.03% | ||
| 2004 | +15.72% | ||
| 2003 | +13.88% | ||
| 2002 | -0.34% | ||
| 2001 | +2.10% | ||
| 2000 | +47.87% | ||
| 1999 | -10.59% | ||
| 1998 | +36.02% | ||
| 1997 | +22.61% | ||
| 1996 | +19.66% | ||
| 1995 | +35.92% | ||
| 1994 | -5.69% | ||
| 1993 | -10.98% | ||
| 1992 | +92.79% | ||
| 1991 | +112.87% | ||
| 1990 | -43.73% | ||
| 1989 | -11.58% | ||
| 1988 | +4.10% | ||
| 1987 | -28.04% | ||
| 1986 | -1.45% | ||
| 1985 | -1.08% | ||
| 1984 | +19.57% | ||
| 1983 | +76.14% | ||
| 1982 | +34.69% | ||
| 1981 | -42.69% | ||
| 1980 | +41.32% | ||
| 1979 | +90.25% | ||
| 1978 | +73.77% | ||
| 1977 | -14.88% | ||
| 1976 | +42.86% | ||
| 1975 | +95.45% | ||
| 1974 | -3.75% | ||
| 1973 | -21.18% | ||
| 1972 | +16.67% | ||
| 1971 | +13.73% | ||
| 1970 | -31.08% | ||
| 1969 | -39.84% | ||
| 1968 | -29.71% |
- Stock Market
- Equities
- GD Stock
- Quotes General Dynamics Corporation
