GENTHERM INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.01 USD | -1.44% |
|
-0.42% | -4.49% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 49.83 $ | 50.4 $ | 50.74 $ | 50.01 $ |
| Volume | 121 186 | 128 596 | 122 635 | 126 642 |
| Change | -0.32% | +1.14% | +0.67% | -1.44% |
| Opening | 49.91 | 49.70 | 50.40 | 50.00 |
| High | 50.33 | 50.50 | 51.17 | 50.20 |
| Low | 49.13 | 49.70 | 50.40 | 49.42 |
Performance
| 1 day | -1.44% | ||
| 1 week | -0.42% | ||
| Current month | -13.15% | ||
| 1 month | -8.92% | ||
| 3 months | +3.13% | ||
| 6 months | -5.07% | ||
| Current year | -4.49% | ||
| 1 year | -10.42% | ||
| 3 years | -34.61% | ||
| 5 years | +21.89% | ||
| 10 years | +36.79% |
Volumes
marketsDaily volume
126 642
Estimated daily volume
126 642
Avg. Volume 20 sessions
133 001
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
6 651 380.01
Record volume 1
4 184 049
Record volume 2
3 745 513
Record volume 3
3 187 256
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 604 021 649
Net sales (USD)
1 469 076 000
Number of employees
14 504
Sales / Employee (USD)
101 288
Free-Float
98.69 %
Free-Float capitalization (USD)
1 582 985 251
Average Daily Capital Traded
0.41%
Highs and lows
1 week
49.13
51.17
1 month
49.1357.96
Current year
46.5162.93
1 year
38.2166.54
3 years
38.2199.00
5 years
27.2499.00
10 years
26.6099.00
Indicators
Moving average 5 days
50.19
Moving average 20 days
53.32
Moving average 50 days
54.16
Moving average 100 days
51.61
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+6.62%
Price spread / (MMA50)
+8.30%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
36.64
RSI 14 days
38.92
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -0.42% | -4.49% | -10.42% | 1.6B | ||
| +0.63% | -0.55% | +31.83% | +49.07% | 54.1B | ||
| -0.12% | -4.43% | +25.61% | +43.94% | 20.54B | ||
| -1.78% | +1.17% | -21.83% | -31.46% | 19.47B | ||
| +0.21% | +3.83% | +2.95% | +2.74% | 16.05B | ||
| -1.17% | -3.43% | +19.68% | +35.28% | 15.77B | ||
| -1.83% | -2.24% | -19.29% | -3.63% | 13.52B | ||
| -0.61% | -0.80% | +31.75% | +41.31% | 12.18B | ||
| +0.17% | +0.03% | +23.05% | +64.95% | 10.87B | ||
| +0.32% | +1.03% | +24.71% | +78.88% | 10.31B | ||
| +0.14% | -3.35% | +30.28% | +53.88% | 10.22B | ||
| -1.08% | -0.60% | +0.12% | +5.76% | 9.91B | ||
| -1.77% | +1.30% | +5.14% | +35.53% | 9.6B | ||
| -0.33% | +3.31% | -22.20% | +12.78% | 9.21B | ||
| -0.93% | +1.63% | +0.91% | +42.67% | 8.37B | ||
| -2.47% | +2.21% | -8.45% | -32.12% | 7.77B | ||
| Average | -0.75% | +1.01% | +7.48% | +24.32% | ||
| Weighted average by Cap. | -0.45% | +0.36% | +12.65% | +29.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c558d21d6563ac202e1afc6.9qyK_L8TtIatAZrjnOAsBSEw17RabaUhdjpYdxoncT4.jvjLsPJ16_zJd62Q2otfS2RGk40SOPIWMmIzOC9NNFC92biG2FHOxO93_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 50.01 | 23,786 | 71,005 |
| 03:59:57 pm | 50 | 100 | 47,219 |
| 03:59:55 pm | 50.08 | 100 | 47,119 |
| 03:59:53 pm | 50.01 | 100 | 47,019 |
| 03:59:53 pm | 50.07 | 100 | 46,919 |
| 03:59:52 pm | 50.06 | 100 | 46,819 |
| 03:59:49 pm | 50.03 | 100 | 46,719 |
| 03:59:49 pm | 50.03 | 100 | 46,619 |
| 03:59:44 pm | 50 | 100 | 46,519 |
| 03:59:39 pm | 49.98 | 100 | 46,419 |
Monthly variations
Annual change
| 2024 | -4.49% | ||
| 2023 | -19.80% | ||
| 2022 | -24.87% | ||
| 2021 | +33.24% | ||
| 2020 | +46.92% | ||
| 2019 | +11.03% | ||
| 2018 | +25.92% | ||
| 2017 | -6.20% | ||
| 2016 | -28.59% | ||
| 2015 | +29.44% | ||
| 2014 | +36.59% | ||
| 2013 | +101.58% | ||
| 2012 | -6.73% | ||
| 2011 | +31.07% | ||
| 2010 | +37.03% | ||
| 2009 | +143.56% | ||
| 2008 | -84.58% | ||
| 2007 | +118.84% | ||
| 2006 | +65.41% | ||
| 2005 | +56.15% | ||
| 2004 | -13.47% | ||
| 2003 | +59.48% | ||
| 2002 | +153.27% | ||
| 2001 | -46.50% | ||
| 2000 | -33.33% | ||
| 1999 | +74.55% | ||
| 1998 | -86.25% | ||
| 1997 | -57.45% | ||
| 1996 | -45.35% | ||
| 1995 | -10.42% | ||
| 1994 | +20.00% | ||
| 1993 | +21.21% |
- Stock Market
- Equities
- THRM Stock
- Quotes Gentherm Incorporated
