GLOBAL X MSCI COLOMBIA ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.32 USD | +0.88% |
|
+2.55% | +9.61% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 25.28 $ | 25.46 $ | 25.1 $ | 25.1 $ | 25.32 $ |
| Volume | 34 609 | 5 389 | 8 612 | 11 535 | 24 566 |
| Change | +1.00% | +0.71% | -1.41% | 0.00% | +0.88% |
| Opening | 24.92 | 25.25 | 25.19 | 24.95 | 25.15 |
| High | 25.52 | 25.46 | 25.29 | 25.10 | 25.48 |
| Low | 24.80 | 25.25 | 25.10 | 24.50 | 25.15 |
Performance
| 1 week | +1.66% | ||
| Current month | -0.52% | ||
| 1 month | +1.83% | ||
| 3 months | +7.77% | ||
| 6 months | +25.35% | ||
| Current year | +8.66% | ||
| 1 year | +24.94% | ||
| 3 years | -12.24% |
Volumes
marketsDaily volume
24 566
Estimated daily volume
61 891
Avg. Volume 20 sessions
19 548
Daily volume ratio
3.17
Avg. Volume 20 sessions USD
494 955.36
Record volume 1
213 969
Record volume 2
207 665
Record volume 3
201 648
Highs and lows
1 week
24.50
25.52
1 month
24.5027.34
3 years
17.5235.40
Indicators
Moving average 5 days
25.19
Moving average 20 days
25.87
Moving average 50 days
24.47
Moving average 100 days
23.85
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-5.81%
STIM
RSI 9 days
42.60
RSI 14 days
47.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c6e06f3b2371fa73c9273025.GM5JvCWSAA-CzK93r8Sy3-_nRgOAc9dy9gSpkE_ts4w.coEK6G7TMk7WvsxA9p70q964JTrYGZozh3LCwD3V-uNUlguJass2YM-J4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:02:16 pm | 25.32 | 100 | 18,601 |
| 11:55:52 am | 25.36 | 940 | 18,501 |
| 11:55:52 am | 25.3 | 100 | 17,561 |
| 11:55:52 am | 25.29 | 100 | 17,461 |
| 11:55:52 am | 25.33 | 100 | 17,361 |
| 11:55:34 am | 25.32 | 100 | 17,261 |
| 11:55:34 am | 25.29 | 100 | 17,161 |
| 11:55:21 am | 25.27 | 118 | 17,061 |
| 11:51:01 am | 25.27 | 129 | 16,943 |
| 11:50:21 am | 25.29 | 100 | 16,814 |
ETF Ratings
 |
Description
| US37954Y3273 | |
|---|---|
| Total Expense Ratio | 0.62% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI All Colombia Select 25/50 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-02-04
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 39 M€ |
|---|---|
| AuM 1M | 36 M€ |
| AuM 3 months | 36 M€ |
| AuM 6 months | 29 M€ |
| AuM 12 months | 23 M€ |
- Stock Market
- ETF
- GXG ETF
- Quotes Global X MSCI Colombia ETF - USD
