GLOBAL X MSCI ARGENTINA ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.33 USD | +3.13% |
|
+6.48% | +9.72% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 55.84 $ | 54.53 $ | 54.62 $ | 56.33 $ |
| Volume | 93 747 | 57 227 | 48 152 | 66 935 |
| Change | +0.09% | -2.35% | +0.17% | +3.13% |
| Opening | 56.02 | 56.33 | 54.13 | 55.35 |
| High | 56.84 | 56.33 | 54.97 | 56.34 |
| Low | 55.84 | 54.39 | 53.66 | 55.03 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
ARGT
| ARGT | Delayed quote |
56.33
USD
 | +3.13% | 66,978 |
London S.E.
0IWO
| 0IWO | Delayed quote |
30.55
USD
| +10.16% | 800 |
Performance
| 1 week | +5.35% | ||
| Current month | +4.72% | ||
| 1 month | +5.41% | ||
| 3 months | +4.98% | ||
| 6 months | +43.30% | ||
| Current year | +9.72% | ||
| 1 year | +44.94% | ||
| 3 years | +84.81% | ||
| 5 years | +116.57% | ||
| 10 years | +183.64% |
Volumes
marketsDaily volume
66 978
Estimated daily volume
66 978
Avg. Volume 20 sessions
74 712
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
4 208 526.96
Record volume 1
1 501 670
Record volume 2
675 562
Record volume 3
644 470
Highs and lows
1 week
53.29
56.84
1 month
52.1958.41
3 years
23.2958.41
5 years
14.1258.41
10 years
14.1258.41
Indicators
Moving average 5 days
54.85
Moving average 20 days
54.85
Moving average 50 days
52.45
Moving average 100 days
51.84
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-7.96%
STIM
RSI 9 days
50.20
RSI 14 days
52.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7bf8b1.Ro608E_a3XDOnPBR62G_d4CKrW638nJ00lrYU87NwM8.MueNtmLjhUKcrrsomwmIAdHJmxvopAUtpS6cKoWdtokg6oOUGZ-7AZ3Flw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 56.33 | 382 | 55,706 |
| 03:59:59 pm | 56.34 | 100 | 55,324 |
| 03:59:53 pm | 56.28 | 262 | 55,224 |
| 03:57:02 pm | 56.28 | 200 | 54,962 |
| 03:56:50 pm | 56.26 | 100 | 54,762 |
| 03:56:14 pm | 56.22 | 100 | 54,662 |
| 03:55:06 pm | 56.18 | 100 | 54,562 |
| 03:55:06 pm | 56.26 | 113 | 54,462 |
| 03:54:08 pm | 56.24 | 307 | 54,349 |
| 03:54:08 pm | 56.28 | 1,000 | 54,042 |
ETF Ratings
 |
Description
| US37950E2596 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily All Argentina 25-50 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-03-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 170 M€ |
|---|---|
| AuM 1M | 162 M€ |
| AuM 3 months | 112 M€ |
| AuM 6 months | 58 M€ |
| AuM 12 months | 44 M€ |
- Stock Market
- ETF
- ARGT ETF
- Quotes Global X MSCI Argentina ETF - USD
