GOLD ROAD RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.66 AUD | +0.61% |
|
+3.11% | -15.52% |
| Apr. 19 | Euroz Hartleys Adjusts Gold Road Resources’ Price Target to AU$1.90 From AU$1.86, Keeps at Buy | MT |
| Apr. 19 | Transcript : Gold Road Resources Limited, Q1 2024 Earnings Call, Apr 19, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.61 $ | 1.605 $ | 1.63 $ | 1.65 $ | 1.66 $ |
| Volume | 8 831 555 | 4 907 646 | 9 503 714 | 4 899 352 | 2 955 964 |
| Change | -0.62% | -0.31% | +1.56% | +1.23% | +0.61% |
| Opening | 1.61 | 1.65 | 1.59 | 1.64 | 1.66 |
| High | 1.67 | 1.65 | 1.64 | 1.67 | 1.67 |
| Low | 1.60 | 1.61 | 1.58 | 1.63 | 1.625 |
Performance
| 1 day | +0.61% | ||
| 1 week | +3.11% | ||
| Current month | +5.06% | ||
| 1 month | +5.06% | ||
| 3 months | +19.00% | ||
| 6 months | -9.54% | ||
| Current year | -15.52% | ||
| 1 year | -11.70% | ||
| 3 years | +27.69% | ||
| 5 years | +81.42% | ||
| 10 years | +906.06% |
Volumes
marketsDaily volume
2 955 964
Estimated daily volume
3 147 548
Avg. Volume 20 sessions
6 521 187
Daily volume ratio
0.48
Avg. Volume 20 sessions AUD
10 825 170.42
Avg. Volume 20 sessions USD
7 075 006.63
Record volume 1
115 724 600
Record volume 2
95 701 050
Record volume 3
63 277 370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
1 778 982 051
Capitalization (USD)
1 162 689 299
Net sales (AUD)
472 125 000
Net sales (USD)
308 566 736
Number of employees
73
Sales / Employee (AUD)
6 467 466
Sales / Employee (USD)
4 226 942
Free-Float
94.57 %
Free-Float capitalization (AUD)
1 679 074 952
Free-Float capitalization (USD)
1 097 393 016
Average Daily Capital Traded
0.61%
Highs and lows
1 week
1.58
1.67
1 month
1.541.83
Current year
1.371.96
1 year
1.372.04
3 years
1.052.04
5 years
0.812.04
10 years
0.142.04
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.66
Moving average 50 days
1.56
Moving average 100 days
1.66
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-5.77%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
51.31
RSI 14 days
52.21
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +3.11% | -15.52% | -11.70% | 1.16B | ||
| +1.96% | +2.32% | +18.40% | +15.31% | 32.34B | ||
| +3.09% | -0.21% | -2.55% | -10.75% | 29.9B | ||
| +1.97% | +1.21% | +12.30% | +8.64% | 24.29B | ||
| +1.34% | -2.81% | +10.37% | +9.25% | 11.12B | ||
| +3.92% | -3.92% | +21.88% | - | 9.51B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +1.77% | +2.56% | +14.71% | +34.50% | 8.25B | ||
| +2.70% | +2.08% | +2.67% | -7.36% | 8.16B | ||
| -1.44% | -1.20% | +15.04% | +17.14% | 5.95B | ||
| +5.12% | +1.39% | +35.32% | +6.83% | 5.43B | ||
| +0.11% | -3.81% | +31.48% | +13.49% | 4.19B | ||
| +1.44% | -2.76% | -15.99% | -36.00% | 3.35B | ||
| +2.54% | -2.03% | +16.99% | +12.43% | 3.37B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +1.11% | -2.20% | +15.18% | -2.81% | 2.96B | ||
| Average | +1.59% | -0.90% | +10.69% | +3.50% | ||
| Weighted average by Cap. | +2.08% | -0.04% | +10.90% | +5.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
385e6f7ddb16d33c.Ly4HsLsd5Z4UzUgjKDgI0FFBc8jYgNj57uU0BjeeIeI.Vmpv3c1Nt_xcnhAWZnNKigcKIJqCzp-BiKN5VnbIS4V9Z3Hp-nqv00OuKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:42 am | 1.66 | 1 | 2,955,964 |
| 01:37:41 am | 1.66 | 90 | 2,955,963 |
| 01:37:41 am | 1.66 | 31 | 2,955,873 |
| 01:37:39 am | 1.66 | 114 | 2,955,842 |
| 01:37:39 am | 1.658 | 1,229 | 2,955,728 |
| 01:37:38 am | 1.658 | 34 | 2,954,499 |
| 01:37:28 am | 1.658 | 845 | 2,954,465 |
| 01:37:14 am | 1.658 | 64 | 2,953,620 |
| 01:36:54 am | 1.66 | 1 | 2,953,556 |
| 01:36:53 am | 1.66 | 127 | 2,953,555 |
Monthly variations
Annual change
| 2024 | -16.03% | ||
| 2023 | +16.27% | ||
| 2022 | +7.64% | ||
| 2021 | +18.49% | ||
| 2020 | -1.12% | ||
| 2019 | +106.15% | ||
| 2018 | -7.14% | ||
| 2017 | +21.74% | ||
| 2016 | +49.35% | ||
| 2015 | +57.14% | ||
| 2014 | +147.47% | ||
| 2013 | -23.85% | ||
| 2012 | -58.06% | ||
| 2011 | -18.42% | ||
| 2010 | +245.45% | ||
| 2009 | +69.23% | ||
| 2008 | -78.33% | ||
| 2007 | +20.00% | ||
| 2006 | +16.28% |
- Stock Market
- Equities
- GOR Stock
- Quotes Gold Road Resources Limited
