Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.5725 USD | -1.29% | -9.86% | +10.12% |
Quotes 5-day view
Delayed Quote Nyse2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 0.556 $ | 0.5801 $ | 0.58 $ | 0.5725 $ |
Volume | 498 356 | 199 133 | 90 383 | 164 056 |
Change | -9.59% | +4.33% | -0.02% | -1.29% |
Opening | 0.60 | 0.56 | 0.59 | 0.60 |
High | 0.60 | 0.59 | 0.59 | 0.60 |
Low | 0.55 | 0.55 | 0.56 | 0.56 |
Performance
1 day | -1.29% | ||
1 week | -9.86% | ||
Current month | +36.28% | ||
1 month | +88.32% | ||
3 months | +27.25% | ||
6 months | -68.72% | ||
Current year | +10.12% | ||
1 year | -89.66% | ||
3 years | -96.74% | ||
5 years | -91.64% | ||
10 years | -97.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Silver Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.29% | -9.86% | +10.12% | -89.66% | 8.34M | ||
+1.53% | -1.33% | +19.79% | +10.73% | 6.87B | ||
+1.72% | +1.50% | +16.48% | -1.66% | 1.99B | ||
+1.60% | -0.71% | +43.98% | +35.07% | 1.33B | ||
+6.95% | +5.67% | +28.35% | +1.26% | 1.33B | ||
+2.97% | +9.48% | +46.54% | -30.85% | 668M | ||
+2.54% | -1.02% | +40.29% | +0.83% | 626M | ||
+1.10% | -1.08% | +21.05% | -14.02% | 266M | ||
+1.06% | +1.06% | +9.20% | -15.56% | 198M | ||
0.00% | -2.70% | +12.50% | -21.74% | 177M | ||
-2.30% | +4.94% | -38.41% | +254.17% | 153M | ||
+8.62% | +1.61% | +28.57% | -19.23% | 80.71M | ||
-3.45% | -6.67% | +55.56% | -9.68% | 50.65M | ||
Average | +1.62% | -0.13% | +22.62% | +7.67% | ||
Weighted average by Cap. | +2.15% | +0.41% | +24.02% | +9.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:30 pm | 0.5725 | 100 | 153,737 |
03:59:16 pm | 0.5713 | 100 | 153,637 |
03:59:08 pm | 0.5712 | 100 | 153,537 |
03:59:04 pm | 0.5753 | 114 | 153,437 |
03:59:04 pm | 0.57 | 500 | 153,323 |
03:59:02 pm | 0.5725 | 437 | 152,823 |
03:58:09 pm | 0.5701 | 100 | 152,386 |
03:55:59 pm | 0.58 | 100 | 152,286 |
03:55:59 pm | 0.58 | 500 | 152,186 |
03:43:39 pm | 0.58 | 200 | 151,686 |
Monthly variations
Annual change
2024 | +10.12% | ||
2023 | -92.42% | ||
2022 | -21.44% | ||
2021 | -54.04% | ||
2020 | +145.16% | ||
2019 | +41.62% | ||
2018 | -49.33% | ||
2017 | -25.53% | ||
2016 | +189.91% | ||
2015 | -62.94% | ||
2014 | +14.41% | ||
2013 | -89.72% | ||
2012 | -21.00% | ||
2011 | -78.24% | ||
2010 | +175.26% | ||
2009 | +48,400.00% |
- Stock Market
- Equities
- AUMN Stock
- Quotes Golden Minerals Company