Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse MKT  >  Golden Minerals Co    AUMN

GOLDEN MINERALS CO

(AUMN)
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse MKT - 13/12 20:00:00
12/09/2019 12/10/2019 12/11/2019 12/12/2019 12/13/2019 Date
0.2937(c) 0.2852(c) 0.2746(c) 0.28(c) 0.28(c) Last
+8.78% -2.89% -3.72% +1.97% 0.00% Change
659 548 542 151 300 470 134 951 225 594 Volume
0.275 0.295 0.286 0.275 0.277 Open
0.3 0.3188 0.286 0.2901 0.2899 High
0.2601 0.28 0.2701 0.2706 0.27 Low
Capitalization
Number of securities 106 734 279
Capitalization (USD) 29 885 598
Volumes Nyse MKT
Session volume 225 594
Avg. Volume 20 sessions 363 250
Volume ratio 0.62
Session exchange 63 166$
Avg. Exchange 20 sessions 101 710$
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change +3.70%
Change as of January 1 +27.91%
1-year price change +18.64%
10-year price change -96.00%
Extremes Nyse MKT
10-year High (11/30/2010) 28.9
10-year Low (01/21/2016) 0.13
Indicators Nyse MKT
STIM
RSI 14 days 61.96
MA20 0.24
MA50 0.23
MA100 0.24
MA20 / Price 14.29%
MA50 / Price 17.86%
MA100 / Price 14.29%
Last transactions Nyse MKT
Time Price Quantity
04:10:00 pm 0.28 -
03:55:37 pm 0.28 4562
03:55:37 pm 0.28 3200
03:55:33 pm 0.28 100
03:55:33 pm 0.28 100
03:55:33 pm 0.28 200
03:55:33 pm 0.2798 100
03:54:05 pm 0.2798 100
03:53:32 pm 0.28 100
03:53:32 pm 0.28 1100
03:53:32 pm 0.2801 100
03:53:32 pm 0.2801 488
03:53:32 pm 0.2801 350
03:53:32 pm 0.2801 3700
03:53:32 pm 0.28205 100
03:53:32 pm 0.2801 2900
03:53:32 pm 0.2811 8300
03:53:32 pm 0.282 100
03:52:00 pm 0.284 950
Transaction History
Opening hours Nyse MKT
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GOLDEN MINERALS CO
Daily chart GOLDEN MINERALS CO
Duration : Period :
Golden Minerals Co Technical Analysis Chart | MarketScreener
Full-screen chart