GOLDEN MINERALS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5725 USD | -1.29% |
|
-9.86% | +10.12% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.556 $ | 0.5801 $ | 0.58 $ | 0.5725 $ |
| Volume | 498 356 | 199 133 | 90 383 | 164 056 |
| Change | -9.59% | +4.33% | -0.02% | -1.29% |
| Opening | 0.60 | 0.56 | 0.59 | 0.60 |
| High | 0.60 | 0.59 | 0.59 | 0.60 |
| Low | 0.55 | 0.55 | 0.56 | 0.56 |
Performance
| 1 day | -1.29% | ||
| 1 week | -9.86% | ||
| Current month | +36.28% | ||
| 1 month | +88.32% | ||
| 3 months | +27.25% | ||
| 6 months | -68.72% | ||
| Current year | +10.12% | ||
| 1 year | -89.66% | ||
| 3 years | -96.74% | ||
| 5 years | -91.64% | ||
| 10 years | -97.03% |
Volumes
marketsDaily volume
164 056
Estimated daily volume
164 056
Avg. Volume 20 sessions
800 293
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
458 167.74
Record volume 1
5 888 896
Record volume 2
4 782 321
Record volume 3
4 044 369
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (USD)
8 342 575
Net sales (USD)
12 002 000
Number of employees
194
Sales / Employee (USD)
61 866
Free-Float
89.33 %
Free-Float capitalization (USD)
7 453 145
Average Daily Capital Traded
5.49%
Highs and lows
1 week
0.55
0.60
1 month
0.300.79
Current year
0.260.79
1 year
0.266.00
3 years
0.2620.75
5 years
0.2632.50
10 years
0.2639.75
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.60
Moving average 50 days
0.48
Moving average 100 days
0.48
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
-16.33%
Price spread / (MMA100)
-15.74%
STIM
RSI 9 days
48.27
RSI 14 days
52.54
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -9.86% | +10.12% | -89.66% | 8.34M | ||
| +1.53% | -1.33% | +19.79% | +10.73% | 6.87B | ||
| +1.72% | +1.50% | +16.48% | -1.66% | 1.99B | ||
| +1.60% | -0.71% | +43.98% | +35.07% | 1.33B | ||
| +6.95% | +5.67% | +28.35% | +1.26% | 1.33B | ||
| +2.97% | +9.48% | +46.54% | -30.85% | 668M | ||
| +2.54% | -1.02% | +40.29% | +0.83% | 626M | ||
| +1.10% | -1.08% | +21.05% | -14.02% | 266M | ||
| +1.06% | +1.06% | +9.20% | -15.56% | 198M | ||
| 0.00% | -2.70% | +12.50% | -21.74% | 177M | ||
| -2.30% | +4.94% | -38.41% | +254.17% | 153M | ||
| +8.62% | +1.61% | +28.57% | -19.23% | 80.71M | ||
| -3.45% | -6.67% | +55.56% | -9.68% | 50.65M | ||
| Average | +1.62% | -0.13% | +22.62% | +7.67% | ||
| Weighted average by Cap. | +2.15% | +0.41% | +24.02% | +9.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
317c1e9f21373a.7ZQLRoepvpYrNowY-LwUJutDRY5JauRZ9tyMan9X598.1d07NvPz8uNaTOlJiOZ8aps2I-EYGNQNvLjTITZklOmu2z8f0Pv8xl8E5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:30 pm | 0.5725 | 100 | 153,737 |
| 03:59:16 pm | 0.5713 | 100 | 153,637 |
| 03:59:08 pm | 0.5712 | 100 | 153,537 |
| 03:59:04 pm | 0.5753 | 114 | 153,437 |
| 03:59:04 pm | 0.57 | 500 | 153,323 |
| 03:59:02 pm | 0.5725 | 437 | 152,823 |
| 03:58:09 pm | 0.5701 | 100 | 152,386 |
| 03:55:59 pm | 0.58 | 100 | 152,286 |
| 03:55:59 pm | 0.58 | 500 | 152,186 |
| 03:43:39 pm | 0.58 | 200 | 151,686 |
Monthly variations
Annual change
| 2024 | +10.12% | ||
| 2023 | -92.42% | ||
| 2022 | -21.44% | ||
| 2021 | -54.04% | ||
| 2020 | +145.16% | ||
| 2019 | +41.62% | ||
| 2018 | -49.33% | ||
| 2017 | -25.53% | ||
| 2016 | +189.91% | ||
| 2015 | -62.94% | ||
| 2014 | +14.41% | ||
| 2013 | -89.72% | ||
| 2012 | -21.00% | ||
| 2011 | -78.24% | ||
| 2010 | +175.26% | ||
| 2009 | +48,400.00% |
- Stock Market
- Equities
- AUMN Stock
- Quotes Golden Minerals Company
