GROUPE CRIT |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.4 EUR | +0.27% |
|
+1.62% | -4.07% |
| Apr. 24 | Crit takes over MTI's stake in Openjobmetis, takeover bid nears | AN |
| Apr. 24 | Groupe Crit: sales remain stable in Q1 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 74.4 € | 75 € | 75 € | 75.2 € | 75.4 € |
| Volume | 334 | 419 | 610 | 2 280 | 95 |
| Change | +0.27% | +0.81% | 0.00% | +0.27% | +0.27% |
| Opening | 74.40 | 74.40 | 74.80 | 75.20 | 75.4 |
| High | 74.80 | 75.00 | 75.20 | 75.20 | 75.4 |
| Low | 74.20 | 74.40 | 74.80 | 75.00 | 75 |
Performance
| 1 day | +0.27% | ||
| 1 week | +1.62% | ||
| Current month | +5.01% | ||
| 1 month | +4.43% | ||
| 3 months | +1.62% | ||
| 6 months | +21.61% | ||
| Current year | -4.07% | ||
| 1 year | +1.34% | ||
| 3 years | +2.72% | ||
| 5 years | +9.91% | ||
| 10 years | +50.80% |
Volumes
marketsDaily volume
95
Estimated daily volume
359
Avg. Volume 20 sessions
1 182
Daily volume ratio
0.30
Avg. Volume 20 sessions
89 122.80
Avg. Volume 20 sessions USD
95 717.00
Record volume 1
563 295
Record volume 2
193 485
Record volume 3
190 481
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
832 751 112
Capitalization (USD)
894 366 367
Net sales (EUR)
2 536 100 000
Net sales (USD)
2 723 746 039
Free-Float
47.97 %
Free-Float capitalization (EUR)
404 788 210
Free-Float capitalization (USD)
434 738 490
Average Daily Capital Traded
0.01%
Highs and lows
1 week
74.20
75.40
1 month
71.0079.60
Current year
68.2079.60
1 year
61.8083.40
3 years
53.9083.40
5 years
36.1583.40
10 years
32.0095.00
Indicators
Moving average 5 days
74.76
Moving average 20 days
74.09
Moving average 50 days
72.62
Moving average 100 days
73.17
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
57.52
RSI 14 days
58.05
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +1.62% | -4.07% | +1.34% | 894M | ||
| +1.62% | -3.61% | -18.14% | -4.35% | 8.68B | ||
| -1.26% | +1.50% | -19.70% | -1.53% | 7.3B | ||
| +2.44% | +1.79% | -22.90% | +7.03% | 5.71B | ||
| -1.18% | +2.92% | -4.13% | +1.72% | 3.69B | ||
| +1.33% | +6.11% | -8.96% | -18.76% | 3.13B | ||
| -3.55% | -2.29% | +0.11% | -18.82% | 1.47B | ||
| +0.33% | +4.13% | +10.49% | +39.44% | 1.5B | ||
| +1.94% | +1.94% | -1.25% | -19.52% | 1.49B | ||
| -0.12% | +1.89% | -5.27% | +6.60% | 1.2B | ||
| 0.00% | +3.11% | +3.69% | +10.77% | 925M | ||
| -1.00% | -8.92% | +33.03% | +138.23% | 814M | ||
| +1.32% | +4.06% | +18.31% | +22.60% | 779M | ||
| +0.33% | -1.62% | -23.52% | +17.30% | 730M | ||
| +0.82% | +0.10% | +2.49% | +4.36% | 706M | ||
| +0.62% | -2.41% | -7.97% | -12.92% | 659M | ||
| Average | +0.25% | +0.38% | -2.99% | +10.84% | ||
| Weighted average by Cap. | +0.47% | +0.27% | -11.27% | +2.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee285606940caf27c0.8Zoz6FfruXoD_50-ZcTQ1bUcJMkOQ1HIsaEswNrCEAk.otAAkWHY9xVHlMhqDrW-uMVLbI1-KgT789d-n637flmj-3LaNLjbODKo9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:14:47 am | 75.4 | 42 | 95 |
| 03:39:19 am | 75 | 4 | 53 |
| 03:00:13 am | 75.4 | 8 | 49 |
| 03:00:13 am | 75.4 | 32 | 41 |
| 03:00:13 am | 75.4 | 1 | 9 |
| 03:00:13 am | 75.4 | 7 | 8 |
Monthly variations
Annual change
| 2024 | -4.33% | ||
| 2023 | +28.85% | ||
| 2022 | -1.61% | ||
| 2021 | -0.80% | ||
| 2020 | -15.08% | ||
| 2019 | +38.87% | ||
| 2018 | -27.18% | ||
| 2017 | +7.03% | ||
| 2016 | +19.42% | ||
| 2015 | +52.45% | ||
| 2014 | +20.48% | ||
| 2013 | +104.76% | ||
| 2012 | +31.65% | ||
| 2011 | -43.79% | ||
| 2010 | +13.67% | ||
| 2009 | +97.80% | ||
| 2008 | -68.29% | ||
| 2007 | -11.96% | ||
| 2006 | +11.87% | ||
| 2005 | +61.89% | ||
| 2004 | +14.65% | ||
| 2003 | +21.71% | ||
| 2002 | -37.68% | ||
| 2001 | -32.79% | ||
| 2000 | +148.39% | ||
| 1999 | +106.67% |
- Stock Market
- Equities
- CEN Stock
- Quotes Groupe CRIT
