GRUPO CARSO, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.7 MXN | -1.93% |
|
-4.21% | -29.99% |
| Apr. 23 | Transcript : Grupo Carso, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 23, 2024 | |
| Apr. 23 | Grupo Carso, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 138.19 $ | 140.91 $ | 139.65 $ | 135.34 $ | 132.73 $ |
| Volume | 182 351 | 237 633 | 309 009 | 386 043 | 522 089 |
| Change | -0.27% | +1.97% | -0.89% | -3.09% | -1.93% |
| Opening | 137.95 | 138.20 | 141.05 | 138.92 | 134.45 |
| High | 140.36 | 142.01 | 141.89 | 140.57 | 135.54 |
| Low | 136.30 | 136.31 | 138.05 | 134.44 | 131.00 |
Performance
| 1 week | -2.32% | ||
| Current month | -8.63% | ||
| 1 month | -6.30% | ||
| 3 months | -16.06% | ||
| 6 months | +12.34% | ||
| Current year | -28.61% | ||
| 1 year | +34.98% | ||
| 3 years | +117.80% | ||
| 5 years | +84.14% | ||
| 10 years | +103.76% |
Volumes
marketsDaily volume
522 089
Avg. Volume 20 sessions
406 291
Avg. Volume 20 sessions MXN
54 987 423.94
Avg. Volume 20 sessions USD
3 196 748.88
Record volume 1
35 069 440
Record volume 2
31 776 755
Record volume 3
30 896 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
317 141 720 139
Capitalization (USD)
18 437 351 042
Net sales (MXN)
198 460 745 000
Net sales (USD)
11 537 713 871
Number of employees
92 779
Sales / Employee (MXN)
2 139 070
Sales / Employee (USD)
124 357
Free-Float
23.96 %
Free-Float capitalization (MXN)
76 137 412 516
Free-Float capitalization (USD)
4 426 324 614
Average Daily Capital Traded
0.02%
Highs and lows
1 week
131.00
142.01
1 month
131.00151.88
Current year
131.00190.06
1 year
97.79190.97
3 years
54.53190.97
5 years
38.65190.97
10 years
38.65190.97
Indicators
Moving average 5 days
137.89
Moving average 20 days
141.53
Moving average 50 days
145.00
Moving average 100 days
156.56
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+15.68%
STIM
RSI 9 days
36.66
RSI 14 days
39.05
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.32% | -28.61% | +34.98% | 18.44B | ||
| -0.30% | +1.23% | +12.70% | +23.52% | 878B | ||
| +0.03% | +0.03% | +0.03% | +1.16% | 239B | ||
| +1.30% | +5.44% | +26.35% | +63.82% | 174B | ||
| -0.91% | +1.02% | -7.96% | -1.50% | 127B | ||
| +0.57% | -0.08% | +30.97% | +75.59% | 81.93B | ||
| -1.43% | -0.27% | -5.26% | +5.59% | 75.21B | ||
| -0.66% | -0.08% | -16.38% | -12.42% | 50.92B | ||
| -1.80% | -6.08% | -24.36% | -34.53% | 39.43B | ||
| -1.46% | -3.89% | +18.18% | +42.49% | 33.5B | ||
| -1.25% | -0.05% | +11.63% | -14.27% | 29.48B | ||
| -1.02% | -3.09% | +59.81% | +161.15% | 29.43B | ||
| -0.66% | -2.44% | -8.26% | -2.68% | 20.08B | ||
| -1.33% | +4.11% | -13.12% | -20.74% | 12.8B | ||
| +0.81% | -2.94% | -12.39% | -22.96% | 12.25B | ||
| -4.00% | -5.33% | +4.94% | +12.15% | 11.27B | ||
| Average | -0.81% | -0.12% | +3.02% | +19.46% | ||
| Weighted average by Cap. | -0.37% | +0.93% | +9.19% | +23.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.99% | ||
| 2023 | +131.86% | ||
| 2022 | +23.54% | ||
| 2021 | -0.29% | ||
| 2020 | -4.93% | ||
| 2019 | -0.84% | ||
| 2018 | +8.44% | ||
| 2017 | -22.36% | ||
| 2016 | +17.82% | ||
| 2015 | -2.22% | ||
| 2014 | +4.52% | ||
| 2013 | +11.03% | ||
| 2012 | +85.17% | ||
| 2011 | -56.89% | ||
| 2010 | +95.90% | ||
| 2009 | +5.93% | ||
| 2008 | -8.53% | ||
| 2007 | +3.20% | ||
| 2006 | +54.50% | ||
| 2005 | +29.45% | ||
| 2004 | +51.90% | ||
| 2003 | +54.30% | ||
| 2002 | -16.07% | ||
| 2001 | +28.15% | ||
| 2000 | -49.58% | ||
| 1999 | +40.27% | ||
| 1998 | -37.69% | ||
| 1997 | +29.50% | ||
| 1996 | +66.15% | ||
| 1995 | +13.97% | ||
| 1994 | +7.67% | ||
| 1993 | +77.95% | ||
| 1992 | -45.57% | ||
| 1991 | -4.89% |
- Stock Market
- Equities
- GCARSO A1 Stock
- Quotes Grupo Carso, S.A.B. de C.V.
