GRUPO ELEKTRA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,105 MXN | -0.58% |
|
-4.16% | -5.85% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1159.84 $ | 1150.92 $ | 1107.48 $ | 1110.95 $ | 1104.51 $ |
| Volume | 18 158 | 12 466 | 77 111 | 75 890 | 81 134 |
| Change | +0.64% | -0.77% | -3.77% | +0.31% | -0.58% |
| Opening | 1,153.23 | 1,159.55 | 1,152.36 | 1,109.29 | 1,108.45 |
| High | 1,161.98 | 1,164.99 | 1,155.81 | 1,115.96 | 1,108.90 |
| Low | 1,150.15 | 1,150.00 | 1,102.67 | 1,100.00 | 1,095.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | -4.16% | ||
| Current month | -4.16% | ||
| 1 month | -4.26% | ||
| 3 months | -4.60% | ||
| 6 months | -5.24% | ||
| Current year | -5.85% | ||
| 1 year | -0.03% | ||
| 3 years | -23.12% | ||
| 5 years | +9.48% | ||
| 10 years | +207.25% |
Volumes
marketsDaily volume
81 134
Avg. Volume 20 sessions
45 107
Avg. Volume 20 sessions MXN
49 821 132.57
Avg. Volume 20 sessions USD
2 898 095.28
Record volume 1
10 513 490
Record volume 2
6 015 000
Record volume 3
4 364 933
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
246 156 385 388
Capitalization (USD)
14 318 916 938
Net sales (MXN)
88 508 224 000
Net sales (USD)
5 148 523 390
Number of employees
71 278
Sales / Employee (MXN)
1 241 733
Sales / Employee (USD)
72 232
Free-Float
19.57 %
Free-Float capitalization (MXN)
61 785 252 879
Free-Float capitalization (USD)
3 594 048 160
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 095.00
1 164.99
1 month
1 095.001 168.75
Current year
1 095.001 207.47
1 year
1 048.001 274.19
3 years
901.011 650.08
5 years
901.011 650.08
10 years
240.011 650.08
Indicators
Moving average 5 days
1 126.74
Moving average 20 days
1 145.61
Moving average 50 days
1 161.53
Moving average 100 days
1 162.80
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+5.28%
STIM
RSI 9 days
18.92
RSI 14 days
23.11
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -4.16% | -5.85% | -0.03% | 14.32B | ||
| -0.56% | +1.44% | +17.28% | +17.67% | 214B | ||
| -1.76% | +3.17% | +3.99% | +7.12% | 74.34B | ||
| -1.86% | -0.81% | +8.10% | +15.74% | 55.76B | ||
| +0.17% | +4.10% | +12.63% | +33.88% | 46.9B | ||
| +1.63% | -0.80% | -0.25% | -6.37% | 46.37B | ||
| -0.23% | +0.46% | +19.84% | +4.01% | 45.3B | ||
| +0.73% | +4.58% | +11.28% | +47.28% | 36.85B | ||
| -0.36% | -1.77% | -16.21% | -8.16% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.10% | +7.60% | +6.76% | +43.49% | 25.18B | ||
| +0.96% | -1.57% | +8.28% | -1.57% | 23.9B | ||
| +0.25% | -1.97% | +6.42% | +9.94% | 22.48B | ||
| -3.29% | -4.56% | +0.77% | +16.54% | 17.25B | ||
| +0.71% | -2.07% | +25.39% | +19.08% | 16.58B | ||
| +0.15% | +1.37% | +14.19% | +29.46% | 14.93B | ||
| Average | -0.17% | +0.65% | +1.00% | +8.22% | ||
| Weighted average by Cap. | -0.33% | +1.83% | +5.18% | +10.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.85% | ||
| 2023 | +6.67% | ||
| 2022 | -29.08% | ||
| 2021 | +17.50% | ||
| 2020 | -4.95% | ||
| 2019 | +45.85% | ||
| 2018 | +35.87% | ||
| 2017 | +165.99% | ||
| 2016 | -30.51% | ||
| 2015 | -32.67% | ||
| 2014 | +26.65% | ||
| 2013 | -19.23% | ||
| 2012 | -60.29% | ||
| 2011 | +165.03% | ||
| 2010 | -18.64% | ||
| 2009 | +10.57% | ||
| 2008 | +78.82% | ||
| 2007 | +148.13% | ||
| 2006 | +39.35% | ||
| 2005 | -9.18% | ||
| 2004 | +73.95% | ||
| 2003 | +131.52% | ||
| 2002 | +71.34% | ||
| 2001 | -39.76% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- ELEKTRA * Stock
- Quotes Grupo Elektra, S.A.B. de C.V.
