End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.94 MXN | 0.00% | +2.16% | -12.35% |
Apr. 25 | Mexico's Televisa swings to $58 mln profit, but revenue underperforms | RE |
Apr. 10 | Grupo Televisa, S.A.B. Announces the Execution of A Credit Agreement | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 9.54 $ | 9.86 $ | 10.11 $ | 9.94 $ | 10.14 $ |
Volume | 1 973 872 | 1 822 407 | 1 401 161 | 1 062 836 | 1 572 406 |
Change | -1.95% | +3.35% | +2.54% | -1.68% | +2.01% |
Opening | 9.78 | 9.60 | 9.86 | 10.05 | 9.79 |
High | 9.85 | 9.94 | 10.21 | 10.09 | 10.20 |
Low | 9.33 | 9.48 | 9.73 | 9.83 | 9.67 |
Performance
1 week | +2.16% | ||
Current month | -4.24% | ||
1 month | -3.02% | ||
3 months | -1.97% | ||
6 months | +16.53% | ||
Current year | -12.35% | ||
1 year | -41.74% | ||
3 years | -80.42% | ||
5 years | -74.57% | ||
10 years | -88.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.16% | -12.35% | -41.74% | 1.64B | ||
-0.32% | +2.56% | +9.19% | -3.54% | 16.03B | ||
-3.94% | +11.03% | -17.65% | -44.56% | 8.87B | ||
-3.17% | +0.78% | -15.22% | -10.56% | 8.23B | ||
-2.08% | -9.30% | - | - | 4.68B | ||
+0.54% | -4.39% | +36.61% | +103.63% | 4.5B | ||
-0.36% | +0.07% | +10.70% | -13.09% | 3.48B | ||
-0.48% | +2.88% | +0.19% | - | 3.42B | ||
-1.08% | -1.60% | +17.31% | +48.39% | 2.64B | ||
+0.42% | +0.85% | +45.31% | +3.83% | 2.59B | ||
-0.70% | -2.47% | -3.53% | -23.30% | 1.94B | ||
-0.29% | -6.41% | +18.71% | +5.88% | 1.91B | ||
-2.48% | +2.11% | +35.25% | -23.73% | 1.86B | ||
0.00% | +6.59% | +15.82% | +7.35% | 1.86B | ||
-0.75% | -2.93% | -8.46% | -15.95% | 1.68B | ||
-0.47% | -0.78% | -17.21% | -33.88% | 1.24B | ||
Average | -0.78% | +1.53% | +7.65% | -2.95% | ||
Weighted average by Cap. | -0.94% | +2.14% | +4.84% | -3.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.58% | ||
2023 | -36.00% | ||
2022 | -54.03% | ||
2021 | +17.75% | ||
2020 | -26.21% | ||
2019 | -10.07% | ||
2018 | -32.94% | ||
2017 | -14.96% | ||
2016 | -8.29% | ||
2015 | -6.21% | ||
2014 | +27.81% | ||
2013 | +15.31% | ||
2012 | +16.21% | ||
2011 | -8.11% | ||
2010 | +17.85% | ||
2009 | +32.82% | ||
2008 | -21.62% | ||
2007 | -10.96% | ||
2006 | +36.91% | ||
2005 | +27.02% | ||
2004 | +50.11% | ||
2003 | +54.55% | ||
2002 | -25.26% | ||
2001 | -10.60% | ||
2000 | -32.19% | ||
1999 | +156.41% | ||
1998 | -20.56% | ||
1997 | +55.54% | ||
1996 | +10.99% | ||
1995 | +15.92% | ||
1994 | -27.45% | ||
1993 | 0.00% |
- Stock Market
- Equities
- TLEVISA CPO Stock
- Quotes Grupo Televisa, S.A.B.