GRUPO TELEVISA, S.A.B. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.14 MXN | +2.01% |
|
+4.21% | -10.58% |
| Apr. 25 | Mexico's Televisa swings to $58 mln profit, but revenue underperforms | RE |
| Apr. 10 | Grupo Televisa, S.A.B. Announces the Execution of A Credit Agreement | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 9.54 $ | 9.86 $ | 10.11 $ | 9.94 $ | 10.14 $ |
| Volume | 1 973 872 | 1 822 407 | 1 401 161 | 1 062 836 | 1 572 406 |
| Change | -1.95% | +3.35% | +2.54% | -1.68% | +2.01% |
| Opening | 9.78 | 9.60 | 9.86 | 10.05 | 9.79 |
| High | 9.85 | 9.94 | 10.21 | 10.09 | 10.20 |
| Low | 9.33 | 9.48 | 9.73 | 9.83 | 9.67 |
Performance
| 1 day | +2.01% | ||
| 1 week | +4.21% | ||
| Current month | -2.31% | ||
| 1 month | -1.07% | ||
| 6 months | +18.87% | ||
| Current year | -10.58% | ||
| 1 year | -40.56% | ||
| 3 years | -80.02% | ||
| 5 years | -74.06% | ||
| 10 years | -87.98% |
Volumes
marketsDaily volume
1 572 406
Avg. Volume 20 sessions
1 924 159
Avg. Volume 20 sessions MXN
19 510 972.26
Avg. Volume 20 sessions USD
1 133 626.51
Record volume 1
312 967 600
Record volume 2
76 490 000
Record volume 3
52 280 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
28 188 170 373
Capitalization (USD)
1 637 789 075
Net sales (MXN)
73 767 900 000
Net sales (USD)
4 286 062 526
Number of employees
35 923
Sales / Employee (MXN)
2 053 501
Sales / Employee (USD)
119 312
Free-Float
93.28 %
Free-Float capitalization (MXN)
3 265 035 774 916
Free-Float capitalization (USD)
189 705 108 594
Average Daily Capital Traded
0.07%
Highs and lows
1 week
9.48
10.21
1 month
9.3311.35
Current year
8.8511.80
1 year
7.6418.52
3 years
7.6459.83
5 years
7.6459.83
10 years
7.64124.40
Indicators
Moving average 5 days
9.92
Moving average 20 days
10.43
Moving average 50 days
10.36
Moving average 100 days
10.51
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
47.89
RSI 14 days
47.56
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +4.21% | -10.58% | -40.56% | 1.64B | ||
| -0.32% | +2.56% | +9.19% | -3.54% | 16.03B | ||
| -3.94% | +11.03% | -17.65% | -44.56% | 8.87B | ||
| -3.17% | +0.78% | -15.22% | -10.56% | 8.23B | ||
| -2.08% | -9.30% | - | - | 4.68B | ||
| +2.13% | -2.85% | +38.81% | +106.91% | 4.5B | ||
| -0.36% | +0.07% | +10.70% | -13.09% | 3.48B | ||
| -0.48% | +2.88% | +0.19% | - | 3.42B | ||
| -0.32% | -0.91% | +18.14% | +49.44% | 2.64B | ||
| +0.42% | +0.85% | +45.31% | +3.83% | 2.59B | ||
| -0.70% | -2.47% | -3.53% | -23.30% | 1.94B | ||
| -0.29% | -6.41% | +18.71% | +5.88% | 1.91B | ||
| -2.48% | +2.11% | +35.25% | -23.73% | 1.86B | ||
| 0.00% | +6.59% | +15.82% | +7.35% | 1.86B | ||
| -0.75% | -2.93% | -8.46% | -15.95% | 1.68B | ||
| -0.47% | -0.78% | -17.21% | -33.88% | 1.24B | ||
| Average | -0.51% | +1.50% | +7.97% | -2.56% | ||
| Weighted average by Cap. | -0.75% | +2.08% | +5.08% | -2.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.58% | ||
| 2023 | -36.00% | ||
| 2022 | -54.03% | ||
| 2021 | +17.75% | ||
| 2020 | -26.21% | ||
| 2019 | -10.07% | ||
| 2018 | -32.94% | ||
| 2017 | -14.96% | ||
| 2016 | -8.29% | ||
| 2015 | -6.21% | ||
| 2014 | +27.81% | ||
| 2013 | +15.31% | ||
| 2012 | +16.21% | ||
| 2011 | -8.11% | ||
| 2010 | +17.85% | ||
| 2009 | +32.82% | ||
| 2008 | -21.62% | ||
| 2007 | -10.96% | ||
| 2006 | +36.91% | ||
| 2005 | +27.02% | ||
| 2004 | +50.11% | ||
| 2003 | +54.55% | ||
| 2002 | -25.26% | ||
| 2001 | -10.60% | ||
| 2000 | -32.19% | ||
| 1999 | +156.41% | ||
| 1998 | -20.56% | ||
| 1997 | +55.54% | ||
| 1996 | +10.99% | ||
| 1995 | +15.92% | ||
| 1994 | -27.45% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- TLEVISA CPO Stock
- Quotes Grupo Televisa, S.A.B.
