GUANGDONG DCENTI AUTO-PARTS STOCK LIMITED COMPANY Quotes Guangdong Dcenti Auto-Parts Stock Limited Company
Equities
603335
CNE100002WV1
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.54 CNY | +0.22% |
|
-2.37% | -32.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-25 | |
|---|---|---|---|---|---|---|
| Last | 4.41 ¥ | 4.43 ¥ | 4.57 ¥ | 4.53 ¥ | 4.54 ¥ | 4.54 ¥ |
| Volume | 10 188 280 | 5 301 420 | 8 195 699 | 6 054 910 | 7 052 558 | 7 052 558 |
| Change | -2.43% | +0.45% | +3.16% | -0.88% | +0.22% | +0.22% |
| Opening | 4.43 | 4.40 | 4.48 | 4.58 | 4.54 | 4.54 |
| High | 4.57 | 4.50 | 4.68 | 4.63 | 4.58 | 4.58 |
| Low | 4.29 | 4.36 | 4.47 | 4.49 | 4.46 | 4.46 |
Performance
| 1 day | +0.22% | ||
| 1 week | -2.37% | ||
| Current month | -13.69% | ||
| 1 month | -11.50% | ||
| 3 months | -23.95% | ||
| 6 months | -24.58% | ||
| Current year | -32.34% | ||
| 1 year | -9.20% | ||
| 3 years | +3.89% | ||
| 5 years | -18.05% |
Volumes
marketsDaily volume
7 052 558
Avg. Volume 20 sessions
18 076 274
Avg. Volume 20 sessions CNY
82 066 283.96
Avg. Volume 20 sessions USD
11 325 885.78
Record volume 1
110 229 700
Record volume 2
109 593 700
Record volume 3
102 890 700
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (CNY)
1 939 790 659
Capitalization (USD)
267 708 569
Net sales (CNY)
1 687 966 342
Net sales (USD)
232 954 547
Number of employees
755
Sales / Employee (CNY)
2 235 717
Sales / Employee (USD)
308 549
Free-Float
40.41 %
Free-Float capitalization (CNY)
783 810 439
Free-Float capitalization (USD)
108 172 895
Average Daily Capital Traded
4.23%
Highs and lows
1 week
4.29
4.68
1 month
4.196.12
Current year
3.116.96
1 year
3.118.55
3 years
3.119.96
5 years
3.119.96
10 years
2.5711.70
Indicators
Moving average 5 days
4.50
Moving average 20 days
4.99
Moving average 50 days
4.87
Moving average 100 days
5.64
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+9.91%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+24.23%
STIM
RSI 9 days
39.71
RSI 14 days
41.87
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -2.37% | -32.34% | -9.20% | 268M | ||
| -1.06% | -4.12% | +29.62% | +44.95% | 52.91B | ||
| 0.00% | -4.65% | +25.77% | +45.13% | 20.28B | ||
| +2.35% | +2.93% | -20.12% | -30.32% | 19.12B | ||
| -1.43% | +2.34% | +1.48% | +1.26% | 16.11B | ||
| +10.01% | +6.24% | +31.67% | +48.82% | 15.65B | ||
| +0.86% | +0.98% | -14.29% | -5.25% | 13.95B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.3B | ||
| -0.44% | -2.63% | +31.97% | +40.75% | 11.93B | ||
| -6.98% | -7.56% | +14.27% | +54.02% | 10.5B | ||
| +3.11% | +4.17% | +28.58% | +84.43% | 10.35B | ||
| -0.13% | -3.47% | +30.12% | +53.68% | 10.23B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.83B | ||
| +5.02% | +5.90% | +10.36% | +41.72% | 9.43B | ||
| +4.56% | +8.02% | -18.65% | +17.93% | 9.18B | ||
| +1.40% | +3.05% | +2.33% | +44.67% | 8.3B | ||
| Average | +1.19% | +1.04% | +6.40% | +27.25% | ||
| Weighted average by Cap. | +0.89% | -0.04% | +12.33% | +29.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.34% | ||
| 2023 | +8.23% | ||
| 2022 | -1.90% | ||
| 2021 | +36.21% | ||
| 2020 | -4.33% | ||
| 2019 | +3.70% | ||
| 2018 | -30.18% | ||
| 2017 | +117.27% |
- Stock Market
- Equities
- 603335 Stock
- Quotes Guangdong Dcenti Auto-Parts Stock Limited Company
