GUANGDONG DCENTI AUTO-PARTS STOCK LIMITED COMPANY Quotes Guangdong Dcenti Auto-Parts Stock Limited Company
Equities
603335
CNE100002WV1
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.54 CNY | +0.22% |
|
+0.44% | -32.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.41 ¥ | 4.43 ¥ | 4.57 ¥ | 4.53 ¥ | 4.54 ¥ |
| Volume | 10 188 280 | 5 301 420 | 8 195 699 | 6 054 910 | 7 052 558 |
| Change | -2.43% | +0.45% | +3.16% | -0.88% | +0.22% |
| Opening | 4.43 | 4.40 | 4.48 | 4.58 | 4.54 |
| High | 4.57 | 4.50 | 4.68 | 4.63 | 4.58 |
| Low | 4.29 | 4.36 | 4.47 | 4.49 | 4.46 |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.44% | ||
| Current month | -13.69% | ||
| 1 month | -10.63% | ||
| 3 months | -24.33% | ||
| 6 months | -33.24% | ||
| Current year | -32.34% | ||
| 1 year | -11.50% | ||
| 3 years | +6.32% | ||
| 5 years | -18.78% |
Volumes
marketsDaily volume
7 052 558
Avg. Volume 20 sessions
18 076 274
Avg. Volume 20 sessions CNY
82 066 283.96
Avg. Volume 20 sessions USD
11 325 885.78
Record volume 1
110 229 700
Record volume 2
109 593 700
Record volume 3
102 890 700
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (CNY)
1 943 643 502
Capitalization (USD)
268 240 296
Net sales (CNY)
1 687 966 342
Net sales (USD)
232 954 547
Number of employees
755
Sales / Employee (CNY)
2 235 717
Sales / Employee (USD)
308 549
Free-Float
40.41 %
Free-Float capitalization (CNY)
785 367 256
Free-Float capitalization (USD)
108 387 750
Average Daily Capital Traded
4.22%
Highs and lows
1 week
4.29
4.68
1 month
4.196.12
Current year
3.116.96
1 year
3.118.55
3 years
3.119.96
5 years
3.119.96
10 years
2.5711.70
Indicators
Moving average 5 days
4.50
Moving average 20 days
4.99
Moving average 50 days
4.87
Moving average 100 days
5.64
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+9.91%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+24.23%
STIM
RSI 9 days
39.71
RSI 14 days
41.87
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +0.44% | -32.34% | -11.50% | 268M | ||
| -1.06% | -2.22% | +29.62% | +41.69% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +43.61% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -29.95% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +44.62% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.58% | 15.84B | ||
| +0.68% | +0.22% | -18.75% | -1.64% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +39.79% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +81.07% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +51.11% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +43.89% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +50.12% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.61% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +43.38% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +6.47% | 7.77B | ||
| Average | +1.22% | +1.79% | +7.09% | +27.11% | ||
| Weighted average by Cap. | +1.00% | +0.83% | +13.31% | +29.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.34% | ||
| 2023 | +8.23% | ||
| 2022 | -1.90% | ||
| 2021 | +36.21% | ||
| 2020 | -4.33% | ||
| 2019 | +3.70% | ||
| 2018 | -30.18% | ||
| 2017 | +117.27% |
- Stock Market
- Equities
- 603335 Stock
- Quotes Guangdong Dcenti Auto-Parts Stock Limited Company
