Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
59.15 CHF | -2.39% | +0.17% | -25.74% |
Apr. 19 | Gurit's Q1 Net Sales Decline; FY23 Outlook Confirmed | MT |
Mar. 04 | Transcript : Gurit Holding AG, 2023 Earnings Call, Mar 04, 2024 |
Quotes 5-day view
End-of-day quote Swiss Exchange2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 59.8 CHF | 60.6 CHF | 60.6 CHF | 59.8 CHF | 60.6 CHF |
Volume | 3 118 | 2 884 | 11 168 | 5 655 | 2 884 |
Change | +1.18% | +1.34% | 0.00% | -1.32% | -2.39% |
Opening | 59.90 | 60.20 | 61.00 | 60.20 | 60.2 |
High | 60.10 | 61.20 | 62.60 | 61.50 | 61.2 |
Low | 59.10 | 60.20 | 60.60 | 59.70 | 60.2 |
Performance
1 day | -2.31% | ||
1 week | +0.17% | ||
Current month | -8.73% | ||
1 month | -8.46% | ||
3 months | -21.30% | ||
6 months | -13.43% | ||
Current year | -25.74% | ||
1 year | -32.37% | ||
3 years | -75.42% | ||
5 years | -44.61% | ||
10 years | +37.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.31% | +0.17% | -25.74% | -32.37% | 306M | ||
-0.45% | +0.26% | +10.81% | +33.77% | 62.84B | ||
+0.03% | -0.56% | +12.77% | +26.33% | 39.67B | ||
+0.15% | -0.06% | +17.83% | +44.70% | 25.73B | ||
+0.56% | +4.22% | +5.29% | -5.97% | 18.27B | ||
-0.99% | -0.47% | -0.95% | +53.11% | 17.17B | ||
-5.56% | +8.51% | -21.87% | -19.28% | 15.81B | ||
-0.65% | -5.75% | -0.30% | -8.19% | 14.96B | ||
-0.25% | +2.84% | -20.42% | -34.91% | 13.51B | ||
+2.41% | +3.64% | +35.12% | +72.37% | 12.66B | ||
+0.55% | -5.02% | -27.75% | -34.43% | 12.43B | ||
-0.39% | -1.71% | +2.49% | -2.92% | 9.48B | ||
+0.74% | -3.92% | -7.23% | -32.34% | 8.11B | ||
+0.63% | -4.86% | -9.49% | -35.34% | 7.53B | ||
-2.51% | -0.20% | +17.98% | +12.34% | 6.65B | ||
-0.07% | -0.12% | +7.74% | +43.89% | 5.79B | ||
Average | -0.54% | -0.06% | -0.23% | +5.05% | ||
Weighted average by Cap. | -0.42% | +0.28% | +4.61% | +16.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.72% | ||
2023 | -9.33% | ||
2022 | -42.16% | ||
2021 | -37.26% | ||
2020 | +66.00% | ||
2019 | +72.32% | ||
2018 | -17.66% | ||
2017 | +30.16% | ||
2016 | +42.43% | ||
2015 | +47.72% | ||
2014 | -14.75% | ||
2013 | +23.48% | ||
2012 | -10.53% | ||
2011 | -28.75% | ||
2010 | -1.21% | ||
2009 | +28.89% | ||
2008 | -59.86% | ||
2007 | +5.36% | ||
2006 | -18.15% | ||
2005 | +39.94% | ||
2004 | +8.15% | ||
2003 | +33.18% | ||
2002 | -50.76% | ||
2001 | -14.10% | ||
2000 | +60.53% | ||
1999 | +39.71% | ||
1998 | -21.66% | ||
1997 | +61.94% | ||
1996 | +7.20% | ||
1995 | +6.38% | ||
1994 | -12.64% | ||
1993 | +92.14% | ||
1992 | -37.50% |
- Stock Market
- Equities
- GURN Stock
- Quotes Gurit Holding AG