Market Closed -
Nasdaq Iceland
11:29:43 2024-04-24 am EDT
|
5-day change
|
1st Jan Change
|
75.5
ISK
|
0.00%
|
|
+0.67%
|
-5.62%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
Last |
75 kr
|
75.5 kr
|
75.5 kr
|
75.5 kr
|
Volume |
3 716 566 |
859 065 |
2 423 670 |
3 450 377 |
Change |
0.00%
|
+0.67%
|
0.00%
|
0.00%
|
Opening |
75.50 |
74.50 |
74.50 |
76.50 |
High |
76.00 |
75.50 |
75.50 |
76.50 |
Low |
75.00 |
73.00 |
74.50 |
74.75 |
Estimated daily volume
3 450 377
Avg. Volume 20 sessions
1 866 869
Avg. Volume 20 sessions ISK
140 948 609.50
Avg. Volume 20 sessions USD
1 009 614.89
Record volume 1
194 740 400
Record volume 2
124 147 900
Record volume 3
58 274 610
Capital turnover ratio
0.00
Capitalization (ISK)
81 379 342 175
Capitalization (USD)
582 920 228
Net sales (ISK)
173 270 000 000
Net sales (USD)
1 241 133 010
Number of employees
2 613
Sales / Employee (ISK)
66 310 754
Sales / Employee (USD)
474 984
Free-Float capitalization (ISK)
64 959 783 272
Free-Float capitalization (USD)
465 306 928
Average Daily Capital Traded
0.17%
Moving average 5 days
75.30
Moving average 20 days
74.34
Moving average 50 days
74.06
Moving average 100 days
75.79
Price spread / (MMA5) -0.26% Price spread / (MMA20) -1.54% Price spread / (MMA50) -1.91% Price spread / (MMA100) +0.39% 9b6f386bc.KGztW-eMHwoKMI-VRNfJkBz1rs7gVaq6TM-3pwF2kOI.TTy3HZXobmRnVr7nduac4lvF6L2_MpzbKPnfk0sVxqxJOZ4jgeR-cmEI6A Date | Price | Volume | Daily volume |
---|
11:29:43 am |
75.5
|
6,718 |
3,046,877 |
11:29:43 am |
75.5
|
1,496 |
3,040,159 |
11:19:57 am |
74.75
|
300,000 |
3,038,663 |
07:40:23 am |
75
|
200,000 |
2,738,663 |
06:33:18 am |
75.5
|
500,000 |
2,538,663 |
06:03:53 am |
75.5
|
200,000 |
2,038,663 |
05:42:59 am |
76
|
500,000 |
1,838,663 |
05:41:21 am |
76
|
1,320,000 |
1,338,663 |
More charts
|