HARGREAVE HALE AIM VCT PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40 GBX | -1.96% |
|
-2.44% | -6.54% |
| Apr. 11 | Fund manager Woodford failed to act with due skill, UK watchdog says | RE |
| Feb. 09 | Hargreave Hale says value up as AIM makes quarterly comeback | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 41 p | 40.8 p | 40.8 p | 40.8 p | 40 p |
| Volume | 50 766 | 11 841 | 0 | 0 | 617 |
| Change | 0.00% | -0.49% | 0.00% | 0.00% | -1.96% |
| Opening | 41.00 | 41.00 | 40.80 | 40.80 | 40.8 |
| High | 40.20 | 40.00 | 40.80 | 40.80 | 40.8 |
| Low | 40.20 | 40.00 | 40.80 | 40.80 | 40 |
Performance
| 1 day | -1.96% | ||
| 1 week | -2.44% | ||
| Current month | -5.21% | ||
| 1 month | -4.76% | ||
| 3 months | -5.21% | ||
| 6 months | -3.85% | ||
| Current year | -6.54% | ||
| 1 year | -20.00% | ||
| 3 years | -57.45% | ||
| 5 years | -41.61% | ||
| 10 years | -50.31% |
Volumes
marketsDaily volume
617
Estimated daily volume
1 912
Avg. Volume 20 sessions
24 598
Daily volume ratio
0.08
Avg. Volume 20 sessions GBX
983 920.00
Avg. Volume 20 sessions USD
983 920.00
Record volume 1
8 326 006
Record volume 2
965 430
Record volume 3
889 075
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
149 455 760
Capitalization (USD)
186 979 618
Net sales (GBP)
-25 839 000
Net sales (USD)
-32 326 398
Free-Float
99.81 %
Free-Float capitalization (GBX)
149 272 061
Free-Float capitalization (USD)
186 749 797
Average Daily Capital Traded
0.66%
Highs and lows
1 week
40.00
40.80
1 month
40.0042.20
Current year
40.0046.90
1 year
40.0051.00
3 years
40.0097.98
5 years
40.0097.98
10 years
40.0097.98
Indicators
Moving average 5 days
40.88
Moving average 20 days
41.40
Moving average 50 days
41.56
Moving average 100 days
41.96
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+4.91%
STIM
RSI 9 days
9.33
RSI 14 days
15.31
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -2.44% | -6.54% | -20.00% | 187M | ||
| +1.43% | +3.01% | +3.27% | +35.98% | 14.16B | ||
| +1.24% | +1.06% | +1.90% | +9.17% | 6.08B | ||
| +2.82% | +2.76% | +12.07% | +50.22% | 4.27B | ||
| +1.57% | +2.33% | +10.61% | +25.89% | 4.29B | ||
| +2.54% | +1.90% | -6.71% | -9.86% | 4B | ||
| +1.56% | +7.28% | +3.40% | -1.91% | 3.47B | ||
| +1.20% | +0.92% | +9.15% | +21.19% | 3.2B | ||
| +1.88% | +1.91% | +7.09% | +19.72% | 2.99B | ||
| +0.95% | +0.52% | -2.40% | -1.07% | 2.74B | ||
| +1.68% | +1.68% | +10.10% | +43.88% | 2.69B | ||
| +0.18% | +1.24% | -0.12% | -4.43% | 2.54B | ||
| +0.18% | +2.94% | -0.10% | -1.49% | 2.4B | ||
| +0.60% | +2.77% | +8.06% | +4.53% | 2.26B | ||
| +1.79% | +1.82% | +12.96% | +39.01% | 2.18B | ||
| +1.25% | +2.67% | +0.58% | +11.62% | 2.13B | ||
| Average | +1.19% | +0.33% | +3.96% | +13.90% | ||
| Weighted average by Cap. | +1.47% | +0.24% | +4.31% | +19.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7aff6e1bd4fba209e8289296.t4lheMbKQWJmXuGirWJ5OvDt19dJGiNgoF7yP3QJ5Vc.3to1GpePdwoSaJXa6jRNF6jV440NX3BXxTmhai05kBrjxBAbrZhxAAI_oA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.67% | ||
| 2023 | -24.91% | ||
| 2022 | -35.77% | ||
| 2021 | +12.34% | ||
| 2020 | +18.80% | ||
| 2019 | -5.67% | ||
| 2018 | -6.00% | ||
| 2017 | +7.14% | ||
| 2016 | -3.45% | ||
| 2015 | -2.36% | ||
| 2014 | +0.85% | ||
| 2013 | +21.69% | ||
| 2012 | +10.50% | ||
| 2011 | -11.69% | ||
| 2010 | +9.73% | ||
| 2009 | +12.44% | ||
| 2008 | -43.54% | ||
| 2007 | -9.18% | ||
| 2006 | +5.95% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- HHV Stock
- Quotes Hargreave Hale AIM VCT plc
