HAWAIIAN ELECTRIC COMPANY, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.24 USD | -0.04% |
|
0.00% | -4.78% |
| 5 years | -32.33% | ||
| 10 years | -28.06% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 0 $ | 14.25 $ | 0 $ | 14.245 $ |
| Volume | 1 | 200 | 60 | 1 300 |
| Change | +-NaN% | +∞% | -100.00% | +∞% |
| Opening | 0.00 | 14.49 | 0.00 | 14.23 |
| High | 0.00 | 14.49 | 0.00 | 14.25 |
| Low | 0.00 | 14.25 | 0.00 | 14.23 |
Performance
| Current year | -4.78% | ||
| 5 years | -32.33% | ||
| 10 years | -28.06% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
3 806
Avg. Volume 20 sessions
459
Daily volume ratio
8.29
Avg. Volume 20 sessions USD
6 538.46
Float rotation
0.00
Basic data
Capitalization (USD)
0
Highs and lows
1 week
14.23
14.49
1 month
14.2314.75
3 years
10.0030.00
5 years
10.0030.00
10 years
10.0030.00
Indicators
Moving average 5 days
14.25
Moving average 20 days
7.21
Moving average 50 days
8.28
Moving average 100 days
14.25
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-49.35%
Price spread / (MMA50)
-41.86%
Price spread / (MMA100)
+0.03%
RSI 9 days
55.84
RSI 14 days
53.77
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | 0.00% | - | - | 0 | ||
| -1.37% | +2.56% | +8.57% | -10.97% | 137B | ||
| -1.02% | +2.17% | +5.13% | +1.55% | 81.33B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.24B | ||
| -1.01% | -0.10% | +1.13% | -0.21% | 76.4B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 65.93B | ||
| -0.44% | +3.17% | +59.66% | +146.02% | 59.25B | ||
| -1.24% | +1.89% | +5.63% | -7.00% | 45.74B | ||
| -1.06% | +1.04% | +7.15% | -10.26% | 42.69B | ||
| +3.15% | +14.60% | - | - | 40.35B | ||
| -0.52% | -0.28% | +4.30% | -12.49% | 37.65B | ||
| +0.21% | +1.13% | -5.49% | +0.59% | 36.48B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.74B | ||
| -0.72% | +1.89% | +2.78% | -5.69% | 32.54B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 31.99B | ||
| -1.68% | -1.32% | -12.78% | -22.51% | 30.56B | ||
| Average | -0.17% | +3.30% | +6.04% | +9.88% | ||
| Weighted average by Cap. | -0.29% | +3.69% | +6.76% | +8.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2018 | -10.87% | ||
| 2017 | +15.00% | ||
| 2016 | 0.00% | ||
| 2015 | -2.44% | ||
| 2014 | +0.24% | ||
| 2013 | +0.25% | ||
| 2012 | +6.81% | ||
| 2011 | +15.76% | ||
| 2010 | +1.85% | ||
| 2009 | +1.25% | ||
| 2008 | -5.88% | ||
| 2007 | +13.33% | ||
| 2006 | -11.76% | ||
| 2005 | +13.33% | ||
| 2004 | +6.01% | ||
| 2003 | +4.81% | ||
| 2002 | +11.57% | ||
| 2001 | +21.00% |
- Stock Market
- Equities
- HAWEL Stock
- Quotes Hawaiian Electric Company, Inc.
