HAWAIIAN ELECTRIC COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.55 USD | +2.14% |
|
0.00% | -2.74% |
| Current year | -2.74% | ||
| 3 years | -40.61% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-26 | |
|---|---|---|
| Last | 14.245 $ | 14.55 $ |
| Volume | 1 300 | 100 |
| Change | +∞% | +2.14% |
| Opening | 14.23 | 14.55 |
| High | 14.25 | 14.55 |
| Low | 14.23 | 14.55 |
Performance
| 3 months | -7.62% | ||
| Current year | -2.74% | ||
| 3 years | -40.61% | ||
| 5 years | -30.88% | ||
| 10 years | -26.52% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
471
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
6 853.05
Float rotation
0.00
Basic data
Capitalization (USD)
0
Highs and lows
1 month
14.23
14.75
3 years
10.0030.00
5 years
10.0030.00
10 years
10.0030.00
Indicators
Moving average 5 days
14.40
Moving average 20 days
7.21
Moving average 50 days
8.28
Moving average 100 days
14.31
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-50.41%
Price spread / (MMA50)
-43.08%
Price spread / (MMA100)
-1.68%
RSI 9 days
55.84
RSI 14 days
53.77
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | 0.00% | - | - | 0 | ||
| -1.36% | +2.63% | +8.64% | -13.88% | 136B | ||
| -1.56% | +1.47% | +4.41% | -0.46% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.44% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -1.18% | 75.38B | ||
| 0.00% | +2.94% | -8.92% | -1.11% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +143.37% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.75% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -11.71% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.65B | ||
| -0.90% | -0.61% | +3.96% | -12.06% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | -0.47% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +64.24% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -5.63% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -22.82% | 29.98B | ||
| Average | -0.25% | +2.03% | +5.96% | +8.90% | ||
| Weighted average by Cap. | -0.50% | +2.24% | +6.70% | +7.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4526c8.pVzGXsPRvlDgltUjt7rc6NOugQ1bLflEDMcL9BumsWs.4x-QDpP89xmp5pBE7uKKxZLGxTUCaoM3T7R_vGqTyVv3KLM3jpzWE9nfpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:22:51 pm | 14.55 | 100 | 200 |
Monthly variations
Annual change
| 2018 | -10.87% | ||
| 2017 | +15.00% | ||
| 2016 | 0.00% | ||
| 2015 | -2.44% | ||
| 2014 | +0.24% | ||
| 2013 | +0.25% | ||
| 2012 | +6.81% | ||
| 2011 | +15.76% | ||
| 2010 | +1.85% | ||
| 2009 | +1.25% | ||
| 2008 | -5.88% | ||
| 2007 | +13.33% | ||
| 2006 | -11.76% | ||
| 2005 | +13.33% | ||
| 2004 | +6.01% | ||
| 2003 | +4.81% | ||
| 2002 | +11.57% | ||
| 2001 | +21.00% |
- Stock Market
- Equities
- HAWEL Stock
- Quotes Hawaiian Electric Company, Inc.
