INNOVATE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5602 USD | -1.72% |
|
-7.30% | -54.46% |
| Mar. 25 | Innovate Extends Subscription Period of Rights Offering | MT |
| Mar. 05 | INNOVATE Corp. announced that it expects to receive $35 million in funding from Lancer Capital LLC | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.61 $ | 0.5961 $ | 0.57 $ | 0.5602 $ |
| Volume | 145 092 | 116 067 | 87 537 | 165 125 |
| Change | +0.69% | -2.28% | -4.38% | -1.72% |
| Opening | 0.60 | 0.59 | 0.58 | 0.58 |
| High | 0.61 | 0.61 | 0.61 | 0.61 |
| Low | 0.57 | 0.58 | 0.57 | 0.55 |
Performance
| 1 day | -1.72% | ||
| 1 week | -7.30% | ||
| Current month | -20.05% | ||
| 1 month | -19.58% | ||
| 3 months | -45.61% | ||
| 6 months | -54.82% | ||
| Current year | -54.46% | ||
| 1 year | -80.20% | ||
| 3 years | -86.30% | ||
| 5 years | -73.45% | ||
| 10 years | -85.89% |
Volumes
marketsDaily volume
165 125
Estimated daily volume
165 125
Avg. Volume 20 sessions
192 903
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
108 064.26
Record volume 1
5 498 677
Record volume 2
5 483 207
Record volume 3
5 231 524
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
45 163 944
Net sales (USD)
1 423 000 000
Number of employees
3 985
Sales / Employee (USD)
357 089
Free-Float
60.26 %
Free-Float capitalization (USD)
25 786 529
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.55
0.61
1 month
0.550.75
Current year
0.551.24
1 year
0.552.96
3 years
0.554.83
5 years
0.554.83
10 years
0.5513.28
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.65
Moving average 50 days
0.72
Moving average 100 days
0.89
Price spread / (MMA5)
+5.03%
Price spread / (MMA20)
+16.23%
Price spread / (MMA50)
+28.67%
Price spread / (MMA100)
+59.35%
STIM
RSI 9 days
30.66
RSI 14 days
35.56
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -7.30% | -54.46% | -80.20% | 45.16M | ||
| -1.26% | -2.99% | -3.12% | +1.33% | 68.01B | ||
| -0.42% | +3.28% | +3.05% | +59.76% | 59.97B | ||
| +0.79% | +3.87% | +18.25% | +52.61% | 37.06B | ||
| +0.38% | -1.67% | +9.98% | -16.03% | 30.27B | ||
| -1.86% | +1.44% | +2.06% | +19.33% | 26.88B | ||
| +0.43% | -3.88% | +22.18% | -19.95% | 21.76B | ||
| -0.27% | +1.74% | +15.03% | +19.83% | 19.47B | ||
| +1.90% | +3.12% | +23.56% | -12.96% | 17.32B | ||
| +3.09% | +3.95% | +62.16% | +118.34% | 15.93B | ||
| -0.47% | -1.61% | +12.48% | -24.78% | 14.97B | ||
| -1.73% | -0.64% | +5.10% | +11.99% | 14.62B | ||
| -0.45% | +0.38% | +1.26% | +14.74% | 12.79B | ||
| +0.20% | -2.10% | +4.70% | -31.64% | 12.15B | ||
| 0.00% | +0.47% | +27.89% | +37.40% | 12.04B | ||
| +0.88% | +6.56% | +51.41% | +136.12% | 10.98B | ||
| Average | -0.03% | +0.07% | +12.60% | +17.87% | ||
| Weighted average by Cap. | -0.16% | +0.34% | +11.78% | +23.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2a8.gwPJzsTslH1qJuqqH5kWrE7azVOXMo4EY3grUSbpUbU.xm-kvbO2x09SEqbAWd9k9SSs_mvhcexRFkpqIkeuHfS2br-WpZXnCz0X2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 0.5602 | 31,391 | 141,627 |
| 03:59:57 pm | 0.5679 | 100 | 110,236 |
| 03:59:54 pm | 0.5602 | 100 | 110,136 |
| 03:59:53 pm | 0.5602 | 100 | 110,036 |
| 03:59:50 pm | 0.5602 | 100 | 109,936 |
| 03:59:46 pm | 0.564 | 100 | 109,836 |
| 03:59:41 pm | 0.5679 | 100 | 109,736 |
| 03:59:33 pm | 0.5602 | 100 | 109,636 |
| 03:59:00 pm | 0.5602 | 100 | 109,536 |
| 03:58:44 pm | 0.5602 | 264 | 109,436 |
Monthly variations
Annual change
| 2024 | -54.46% | ||
| 2023 | -34.22% | ||
| 2022 | -49.46% | ||
| 2021 | +13.50% | ||
| 2020 | +50.23% | ||
| 2019 | -17.80% | ||
| 2018 | -55.63% | ||
| 2017 | +0.34% | ||
| 2016 | +12.10% | ||
| 2015 | -37.25% | ||
| 2014 | +195.79% | ||
| 2013 | -73.78% | ||
| 2012 | -14.14% | ||
| 2011 | +1.28% | ||
| 2010 | +117.39% | ||
| 2009 | +43.75% |
- Stock Market
- Equities
- VATE Stock
- Quotes INNOVATE Corp.
