Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
18.8
USD
|
+2.51%
|
|
+4.56%
|
-5.05%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
18.45 $
|
18.63 $
|
18.34 $
|
18.8 $
|
Volume |
6 206 561 |
5 997 036 |
6 977 893 |
7 081 718 |
Change |
+1.21%
|
+0.98%
|
-1.56%
|
+2.51%
|
Opening |
18.24 |
18.27 |
18.47 |
18.47 |
High |
18.60 |
18.74 |
18.61 |
19.05 |
Low |
18.19 |
18.09 |
18.13 |
18.34 |
Estimated daily volume
7 081 720
Avg. Volume 20 sessions
5 704 025
Avg. Volume 20 sessions USD
107 235 670.00
Record volume 1
66 006 450
Record volume 2
26 370 030
Record volume 3
23 886 260
Capital turnover ratio
0.01
Capitalization (USD)
13 013 650 047
Net sales (USD)
2 159 222 000
Sales / Employee (USD)
11 187 679
Free-Float capitalization (USD)
13 082 397 669
Average Daily Capital Traded
0.82%
Moving average 5 days
18.49
Moving average 20 days
18.44
Moving average 50 days
17.69
Moving average 100 days
18.45
Price spread / (MMA5) -1.65% Price spread / (MMA20) -1.89% Price spread / (MMA50) -5.90% Price spread / (MMA100) -1.84% 0a5eeef6b47b4.TB_NNxRkh3zYq64uKgCbAG3_14cuqvzxd7I6xe0bRHI.eGyaRngnzAyh-flaZTCiYhie5cJcx8iADYpJqNkocDBhRYRhJgPEKpP9lg Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
18.8
|
900,996 |
6,323,375 |
03:59:59 pm |
18.82
|
100 |
5,422,379 |
03:59:59 pm |
18.82
|
1,000 |
5,422,279 |
03:59:59 pm |
18.83
|
4,000 |
5,421,279 |
03:59:59 pm |
18.82
|
100 |
5,417,279 |
03:59:59 pm |
18.82
|
13,330 |
5,417,179 |
03:59:59 pm |
18.81
|
200 |
5,403,849 |
03:59:59 pm |
18.81
|
100 |
5,403,649 |
03:59:59 pm |
18.81
|
100 |
5,403,549 |
03:59:59 pm |
18.81
|
800 |
5,403,449 |
More charts
|