HEIDRICK & STRUGGLES INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.28 USD | -1.91% |
|
+2.51% | +2.54% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 30.68 $ | 30.77 $ | 30.87 $ | 30.28 $ |
| Volume | 90 843 | 227 977 | 83 142 | 146 663 |
| Change | +0.59% | +0.29% | +0.32% | -1.91% |
| Opening | 30.81 | 30.61 | 30.52 | 30.49 |
| High | 31.14 | 30.97 | 30.95 | 30.49 |
| Low | 30.42 | 30.46 | 30.35 | 29.87 |
Performance
| 1 day | -1.91% | ||
| 1 week | +2.51% | ||
| Current month | -10.04% | ||
| 1 month | -6.83% | ||
| 3 months | +3.84% | ||
| 6 months | +31.42% | ||
| Current year | +2.54% | ||
| 1 year | +22.29% | ||
| 3 years | -21.19% | ||
| 5 years | -20.73% | ||
| 10 years | +58.04% |
Volumes
marketsDaily volume
146 663
Estimated daily volume
146 663
Avg. Volume 20 sessions
89 354
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
2 705 639.12
Record volume 1
3 623 100
Record volume 2
2 011 200
Record volume 3
1 942 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
611 856 514
Net sales (USD)
1 026 864 000
Number of employees
2 212
Sales / Employee (USD)
464 224
Free-Float
97.73 %
Free-Float capitalization (USD)
598 124 564
Average Daily Capital Traded
0.44%
Highs and lows
1 week
29.87
31.14
1 month
29.3133.83
Current year
26.5235.38
1 year
22.5235.38
3 years
22.5250.03
5 years
17.9950.03
10 years
16.2350.03
Indicators
Moving average 5 days
30.62
Moving average 20 days
31.38
Moving average 50 days
31.52
Moving average 100 days
30.13
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
48.85
RSI 14 days
47.21
Sector Comparison - Executive Search Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | +2.51% | +2.54% | +22.29% | 612M | ||
| -3.21% | +1.12% | +2.17% | +29.21% | 3.16B | ||
| +1.73% | +1.37% | -15.11% | -17.89% | 1.81B | ||
| +1.06% | +1.67% | -7.72% | +1.08% | 1.75B | ||
| Average | -0.58% | +0.92% | -4.53% | +8.67% | ||
| Weighted average by Cap. | -0.87% | +0.70% | -4.41% | +10.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7d7a728bd5e456e82efd134233467.3YAYj3fBEv_dYAlAF7kWwdhdtBOWrlrGHA12kZ1ggl8.pPpIwRyeQqWqGV9ze8lv97E0gFfvxwKLemAmyNk05zeT5mHjT-xBrrErTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.28 | 18,093 | 32,034 |
| 03:59:54 pm | 30.24 | 100 | 13,941 |
| 03:59:54 pm | 30.26 | 100 | 13,841 |
| 03:59:30 pm | 30.29 | 100 | 13,741 |
| 03:57:29 pm | 30.33 | 100 | 13,641 |
| 03:57:29 pm | 30.33 | 100 | 13,541 |
| 03:57:29 pm | 30.33 | 100 | 13,441 |
| 03:57:29 pm | 30.33 | 100 | 13,341 |
| 03:57:29 pm | 30.33 | 100 | 13,241 |
| 03:56:30 pm | 30.33 | 100 | 13,141 |
Monthly variations
Annual change
| 2024 | +2.54% | ||
| 2023 | +5.58% | ||
| 2022 | -36.04% | ||
| 2021 | +48.84% | ||
| 2020 | -9.60% | ||
| 2019 | +4.20% | ||
| 2018 | +27.05% | ||
| 2017 | +1.66% | ||
| 2016 | -11.28% | ||
| 2015 | +18.09% | ||
| 2014 | +14.45% | ||
| 2013 | +31.98% | ||
| 2012 | -29.16% | ||
| 2011 | -24.82% | ||
| 2010 | -8.29% | ||
| 2009 | +45.03% | ||
| 2008 | -41.96% | ||
| 2007 | -12.39% | ||
| 2006 | +32.17% | ||
| 2005 | -6.48% | ||
| 2004 | +57.20% | ||
| 2003 | +48.60% | ||
| 2002 | -19.17% | ||
| 2001 | -56.85% | ||
| 2000 | -0.44% | ||
| 1999 | +200.44% |
- Stock Market
- Equities
- HSII Stock
- Quotes Heidrick & Struggles International, Inc.
