HERO MOTOCORP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,492 INR | -0.15% |
|
+5.65% | +8.50% |
| Apr. 22 | Hero Motocorp's Technology Chief Steps Down | MT |
| Apr. 17 | Hero MotoCorp Limited Receives an Order from the Assistant Commissioner State Tax, Gujarat | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4345.05 ₹ | 4393.35 ₹ | 4498.3 ₹ | 4491.6 ₹ | 4,492 ₹ |
| Volume | 547 228 | 658 601 | 1 103 462 | 497 777 | 497 777 |
| Change | +0.77% | +1.11% | +2.39% | -0.15% | -0.15% |
| Opening | 4,338.00 | 4,360.00 | 4,401.00 | 4,510.25 | 4,509 |
| High | 4,368.90 | 4,405.35 | 4,515.00 | 4,540.80 | 4,541 |
| Low | 4,286.90 | 4,335.10 | 4,366.90 | 4,466.45 | 4,466 |
Performance
| 1 day | -0.15% | ||
| 1 week | +5.65% | ||
| Current month | -4.89% | ||
| 1 month | -4.11% | ||
| 3 months | +1.11% | ||
| 6 months | +43.01% | ||
| Current year | +8.50% | ||
| 1 year | +79.83% | ||
| 3 years | +56.83% | ||
| 5 years | +71.94% | ||
| 10 years | +104.15% |
Volumes
marketsDaily volume
497 777
Estimated daily volume
497 777
Avg. Volume 20 sessions
714 438
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
3 208 969 720.80
Avg. Volume 20 sessions USD
38 494 800.77
Record volume 1
11 665 940
Record volume 2
10 612 610
Record volume 3
6 157 352
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
898 672 181 727
Capitalization (USD)
10 780 471 492
Net sales (INR)
338 056 500 000
Net sales (USD)
4 055 325 774
Number of employees
9 215
Sales / Employee (INR)
36 685 458
Sales / Employee (USD)
440 079
Free-Float
64.85 %
Free-Float capitalization (INR)
582 778 485 494
Free-Float capitalization (USD)
6 991 010 712
Average Daily Capital Traded
0.36%
Highs and lows
1 week
4 206.90
4 540.80
1 month
4 168.154 779.75
Current year
3 929.854 949.05
1 year
2 466.004 949.05
3 years
2 146.854 949.05
5 years
1 475.004 949.05
10 years
1 475.004 949.05
Indicators
Moving average 5 days
4 352.46
Moving average 20 days
4 488.43
Moving average 50 days
4 574.97
Moving average 100 days
4 353.01
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
46.61
RSI 14 days
45.27
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +5.65% | +8.50% | +79.83% | 10.78B | ||
| -0.39% | +5.63% | +10.97% | +42.89% | 15.17B | ||
| +0.53% | +4.01% | -0.39% | +81.46% | 11.44B | ||
| -1.40% | -0.64% | +11.67% | +22.30% | 9.03B | ||
| +6.76% | +10.58% | +8.16% | -16.54% | 5.31B | ||
| +4.18% | -9.17% | -6.22% | -6.37% | 4.47B | ||
| -0.95% | +10.29% | +17.09% | +57.14% | 2.05B | ||
| +2.17% | +4.43% | +27.91% | +42.24% | 1.83B | ||
| -1.06% | -8.37% | -25.15% | -52.55% | 1.36B | ||
| +0.77% | +4.18% | +25.90% | -23.41% | 1.13B | ||
| +2.26% | -2.58% | -8.66% | -27.35% | 1.01B | ||
| +0.74% | +2.26% | -4.75% | -6.87% | 196M | ||
| +5.19% | +5.84% | +24.29% | +65.17% | 185M | ||
| +7.58% | +14.84% | +0.68% | -40.24% | 159M | ||
| +2.90% | +5.97% | +2.90% | +46.39% | 80M | ||
| Average | +1.99% | +2.20% | +6.19% | +17.61% | ||
| Weighted average by Cap. | +0.76% | +3.54% | +7.02% | +40.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15848a2f32a.yiOedbXv2abkFueUoWV6kXdBBjAJx6kzt_oJrmlLRlI.k2jIH92kj-HQJ6rR1SMg_hgEa0ZtrMpl0a085gAMPxbyUPIF_Z234NVFqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 4,492 | 1 | 498,046 |
| 06:29:49 am | 4,492 | 1 | 498,045 |
| 06:27:27 am | 4,492 | 93 | 498,044 |
| 06:21:37 am | 4,492 | 1 | 497,951 |
| 06:12:33 am | 4,492 | 1 | 497,950 |
| 06:00:01 am | 4,493 | 268 | 497,949 |
| 06:00:01 am | 4,493 | 268 | 497,681 |
| 05:59:54 am | 4,493 | 150 | 497,413 |
Monthly variations
Annual change
| 2024 | +8.50% | ||
| 2023 | +51.14% | ||
| 2022 | +11.24% | ||
| 2021 | -20.83% | ||
| 2020 | +27.30% | ||
| 2019 | -21.30% | ||
| 2018 | -17.99% | ||
| 2017 | +24.36% | ||
| 2016 | +12.97% | ||
| 2015 | -13.28% | ||
| 2014 | +49.70% | ||
| 2013 | +9.19% | ||
| 2012 | -0.24% | ||
| 2011 | -4.17% | ||
| 2010 | +15.74% | ||
| 2009 | +113.74% | ||
| 2008 | +15.41% | ||
| 2007 | -8.82% | ||
| 2006 | -11.11% | ||
| 2005 | +50.12% | ||
| 2004 | +27.64% | ||
| 2003 | +117.67% |
- Stock Market
- Equities
- HEROMOTOCO Stock
- HEROMOTOCO Stock
- Quotes Hero Motocorp Ltd
