HEXAGON AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.2 SEK | -1.52% |
|
-0.17% | -0.62% |
| 08:43am | Sweden's Hexagon tops Q1 profit forecast in challenging market | RE |
| 08:38am | Hexagon Posts Lower Q1 Attributable Net Earnings; Net Sales Up | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 120.55 kr | 122.9 kr | 122.85 kr | 122.05 kr | 120.2 kr |
| Volume | 2 077 157 | 2 317 131 | 3 076 900 | 3 396 570 | 5 764 025 |
| Change | +0.12% | +1.95% | -0.04% | -0.65% | -1.52% |
| Opening | 120.85 | 121.40 | 123.95 | 121.50 | 119 |
| High | 122.00 | 123.15 | 124.90 | 124.00 | 122 |
| Low | 120.55 | 120.75 | 122.35 | 120.75 | 116.6 |
Performance
| 1 day | -2.50% | ||
| 1 week | -0.91% | ||
| Current month | -5.84% | ||
| 1 month | -6.83% | ||
| 3 months | +3.11% | ||
| 6 months | +27.32% | ||
| Current year | -1.36% | ||
| 1 year | +2.80% | ||
| 3 years | -2.19% | ||
| 5 years | +59.07% | ||
| 10 years | +305.19% |
Volumes
marketsDaily volume
2 709 522
Estimated daily volume
5 782 228
Avg. Volume 20 sessions
2 417 804
Daily volume ratio
2.39
Avg. Volume 20 sessions SEK
287 416 450.50
Avg. Volume 20 sessions USD
26 412 134.72
Record volume 1
152 085 485
Record volume 2
126 896 979
Record volume 3
116 145 259
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
28 000 201 013
Capitalization (USD)
30 042 815 677
Net sales (EUR)
5 435 200 000
Net sales (USD)
5 831 697 840
Number of employees
24 581
Sales / Employee (EUR)
221 114
Sales / Employee (USD)
237 244
Free-Float
71.93 %
Free-Float capitalization (SEK)
20 297 493 101
Free-Float capitalization (USD)
21 778 195 223
Average Daily Capital Traded
1.03%
Highs and lows
1 week
116.65
124.90
1 month
116.65129.35
Current year
111.90129.35
1 year
86.08134.70
3 years
86.08152.20
5 years
48.39152.20
10 years
28.20152.20
Indicators
Moving average 5 days
121.75
Moving average 20 days
123.93
Moving average 50 days
122.66
Moving average 100 days
119.31
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
48.75
RSI 14 days
48.73
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | -0.91% | -1.36% | +2.80% | 30.04B | ||
| +7.79% | +11.20% | +12.06% | +12.98% | 101B | ||
| +0.93% | +0.47% | +10.77% | +7.46% | 21.97B | ||
| 0.00% | +1.34% | -6.34% | +11.66% | 17.46B | ||
| +5.40% | +7.14% | +7.02% | +2.97% | 15.04B | ||
| +0.70% | +3.87% | -5.78% | +45.83% | 12.09B | ||
| +0.53% | +0.32% | -4.12% | -1.57% | 10.26B | ||
| -0.77% | -12.43% | -11.34% | +13.77% | 8.8B | ||
| -2.36% | -1.50% | -5.68% | +3.44% | 7.8B | ||
| +1.13% | +7.77% | +2.10% | +23.00% | 7.61B | ||
| +1.17% | +1.12% | +18.03% | +53.14% | 6.31B | ||
| -1.37% | +1.89% | -13.89% | -6.04% | 5.74B | ||
| +0.49% | -1.45% | -10.87% | -5.94% | 5.31B | ||
| -0.12% | +2.60% | -8.49% | -22.11% | 5.17B | ||
| -0.95% | -1.14% | -23.22% | -9.27% | 5.01B | ||
| +0.45% | +2.56% | +22.54% | +26.49% | 4.77B | ||
| Average | +0.67% | +1.42% | -1.16% | +9.91% | ||
| Weighted average by Cap. | +3.06% | +0.73% | +4.12% | +10.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
163dc51cc0b8fc611.UC1gpg7UhTk1g1s-Ab_nCcaYyH2VRj_Uz4CFZ9b-szo.B3QnyUi29Vp58zpfeZKMS67yjhfBMne9v7fLNZqc-U9lRw3SQZnxb33gCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:58:51 am | 119.4 | 145 | 2,328,485 |
| 06:57:44 am | 119.4 | 1 | 2,328,340 |
| 06:57:29 am | 119.4 | 533 | 2,328,339 |
| 06:57:29 am | 119.4 | 1,200 | 2,327,806 |
| 06:57:29 am | 119.4 | 639 | 2,326,606 |
| 06:57:29 am | 119.4 | 638 | 2,325,967 |
| 06:57:29 am | 119.4 | 642 | 2,325,329 |
| 06:57:15 am | 119.4 | 299 | 2,324,687 |
| 06:57:15 am | 119.4 | 482 | 2,324,388 |
| 06:57:15 am | 119.4 | 1,000 | 2,323,906 |
Monthly variations
Annual change
| 2024 | +0.91% | ||
| 2023 | +10.96% | ||
| 2022 | -24.12% | ||
| 2021 | +34.11% | ||
| 2020 | +42.82% | ||
| 2019 | +28.68% | ||
| 2018 | -0.71% | ||
| 2017 | +26.24% | ||
| 2016 | +3.40% | ||
| 2015 | +30.08% | ||
| 2014 | +19.04% | ||
| 2013 | +24.65% | ||
| 2012 | +58.50% | ||
| 2011 | -28.64% | ||
| 2010 | +36.36% | ||
| 2009 | +179.02% | ||
| 2008 | -72.03% | ||
| 2007 | +38.98% | ||
| 2006 | +23.42% | ||
| 2005 | +124.64% | ||
| 2004 | +61.48% | ||
| 2003 | +42.03% | ||
| 2002 | +4.55% | ||
| 2001 | +10.00% | ||
| 2000 | -10.78% | ||
| 1999 | -19.46% | ||
| 1998 | -23.39% | ||
| 1997 | +22.47% | ||
| 1996 | +109.41% | ||
| 1995 | +50.44% | ||
| 1994 | +41.25% | ||
| 1993 | +29.03% | ||
| 1992 | +3.33% |
- Stock Market
- Equities
- HEXA B Stock
- Quotes Hexagon AB
