HILLTOP HOLDINGS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.48 USD | +0.38% |
|
+1.77% | -13.32% |
| Apr. 19 | Transcript : Hilltop Holdings Inc., Q1 2024 Earnings Call, Apr 19, 2024 | |
| Apr. 18 | Hilltop Holdings Q1 Earnings, Revenue Increase | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 30.34 $ | 30.53 $ | 30.54 $ | 30.37 $ | 30.52 $ |
| Volume | 479 551 | 304 597 | 497 578 | 321 795 | 5 986 |
| Change | +1.17% | +0.63% | +0.03% | -0.56% | +0.38% |
| Opening | 29.93 | 30.24 | 30.23 | 30.31 | 30.34 |
| High | 30.60 | 30.75 | 30.58 | 30.37 | 30.6 |
| Low | 29.58 | 30.24 | 30.00 | 29.97 | 30.34 |
Performance
| 1 day | -0.56% | ||
| 1 week | +4.54% | ||
| Current month | -3.03% | ||
| 1 month | +0.40% | ||
| 3 months | -10.60% | ||
| 6 months | +11.29% | ||
| Current year | -13.75% | ||
| 1 year | +1.88% | ||
| 3 years | -11.17% | ||
| 5 years | +52.61% | ||
| 10 years | +28.58% |
Volumes
marketsDaily volume
321 795
Estimated daily volume
321 795
Avg. Volume 20 sessions
308 422
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
9 366 776.14
Record volume 1
15 215 200
Record volume 2
8 917 000
Record volume 3
7 107 621
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 982 156 208
Net sales (USD)
1 195 821 000
Number of employees
3 810
Sales / Employee (USD)
313 864
Free-Float
70.71 %
Free-Float capitalization (USD)
1 401 489 887
Average Daily Capital Traded
0.47%
Highs and lows
1 week
29.58
30.75
1 month
28.6031.53
Current year
28.6035.45
1 year
26.7835.66
3 years
24.1839.14
5 years
11.0539.60
10 years
11.0539.60
Indicators
Moving average 5 days
30.35
Moving average 20 days
30.09
Moving average 50 days
30.50
Moving average 100 days
31.77
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+4.60%
STIM
RSI 9 days
60.82
RSI 14 days
54.56
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +4.54% | -13.75% | +1.88% | 1.98B | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| +0.38% | +2.88% | +4.61% | +16.28% | 154B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 118B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 104B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.9B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 87.06B | ||
| -1.02% | +3.42% | +8.12% | +17.46% | 82.82B | ||
| Average | -0.22% | +3.34% | +8.50% | +16.96% | ||
| Weighted average by Cap. | -0.20% | +3.15% | +10.18% | +17.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7aef569d4c541772154f6608.F17NwS_U9j2SfNaEofhSgUrSoFWhLLhykWx17x9AuIs.VTuXtEq-wwz_DZz8k7IN2BuL9haTY-kz5SMwn28X3c55H6KtVa6vZMcLjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 30.37 | 61,600 | 137,817 |
| 03:59:59 pm | 30.37 | 420 | 76,217 |
| 03:59:58 pm | 30.36 | 186 | 75,797 |
| 03:59:58 pm | 30.36 | 159 | 75,611 |
| 03:59:57 pm | 30.36 | 266 | 75,452 |
| 03:59:56 pm | 30.36 | 100 | 75,186 |
| 03:59:56 pm | 30.36 | 346 | 75,086 |
| 03:59:56 pm | 30.33 | 100 | 74,740 |
| 03:59:54 pm | 30.33 | 100 | 74,640 |
| 03:59:54 pm | 30.33 | 200 | 74,540 |
Monthly variations
Annual change
| 2024 | -13.75% | ||
| 2023 | +17.33% | ||
| 2022 | -14.60% | ||
| 2021 | +27.74% | ||
| 2020 | +10.35% | ||
| 2019 | +39.82% | ||
| 2018 | -29.61% | ||
| 2017 | -15.00% | ||
| 2016 | +55.05% | ||
| 2015 | -3.66% | ||
| 2014 | -13.75% | ||
| 2013 | +70.83% | ||
| 2012 | +60.24% | ||
| 2011 | -14.82% | ||
| 2010 | -14.78% | ||
| 2009 | +19.51% | ||
| 2008 | -10.81% | ||
| 2007 | -6.27% | ||
| 2006 | +22.25% | ||
| 2005 | -33.59% | ||
| 2004 | -24.47% |
- Stock Market
- Equities
- HTH Stock
- Quotes Hilltop Holdings Inc.
