HKSCAN OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 EUR | +0.29% |
|
-1.41% | -15.97% |
| Apr. 18 | Finland's HKScan to Change Name to HKFoods | MT |
| Apr. 18 | HKScan Oyj Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.7 € | 0.7 € | 0.69 € | 0.698 € | 0.7 € |
| Volume | 23 714 | 19 162 | 10 086 | 24 912 | 33 648 |
| Change | -1.41% | 0.00% | -1.43% | +1.16% | +0.29% |
| Opening | 0.71 | 0.69 | 0.70 | 0.69 | 0.686 |
| High | 0.72 | 0.71 | 0.71 | 0.70 | 0.718 |
| Low | 0.69 | 0.68 | 0.69 | 0.68 | 0.68 |
Performance
| 1 day | -1.15% | ||
| 1 week | -1.69% | ||
| Current month | +2.05% | ||
| 1 month | +1.45% | ||
| 3 months | -8.88% | ||
| 6 months | -8.16% | ||
| Current year | -16.21% | ||
| 1 year | -11.65% | ||
| 3 years | -69.72% | ||
| 5 years | -68.98% | ||
| 10 years | -82.01% |
Volumes
marketsDaily volume
9 909
Estimated daily volume
20 920
Avg. Volume 20 sessions
29 224
Daily volume ratio
0.72
Avg. Volume 20 sessions
20 398.35
Avg. Volume 20 sessions USD
21 881.92
Record volume 1
3 504 212
Record volume 2
3 465 736
Record volume 3
3 275 795
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
67 922 048
Capitalization (USD)
72 862 019
Net sales (EUR)
1 163 200 000
Net sales (USD)
1 247 799 536
Number of employees
3 623
Sales / Employee (EUR)
321 060
Sales / Employee (USD)
344 411
Free-Float
45.64 %
Free-Float capitalization (EUR)
31 478 202
Free-Float capitalization (USD)
33 767 612
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.68
0.72
1 month
0.680.75
Current year
0.680.83
1 year
0.680.85
3 years
0.682.52
5 years
0.682.88
10 years
0.686.26
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.71
Moving average 50 days
0.71
Moving average 100 days
0.73
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+4.89%
STIM
RSI 9 days
39.08
RSI 14 days
42.71
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.69% | -16.21% | -11.65% | 72.86M | ||
| -0.70% | +3.43% | +13.28% | -0.18% | 21.7B | ||
| -0.93% | +2.59% | +9.84% | -11.87% | 19.32B | ||
| -0.11% | -0.72% | +2.58% | +4.94% | 13.1B | ||
| +0.52% | +8.16% | +15.67% | +31.60% | 10.48B | ||
| +0.36% | -1.52% | -11.32% | +31.10% | 9.48B | ||
| +0.47% | +1.29% | +25.05% | +192.22% | 5.61B | ||
| -0.67% | +4.98% | +5.36% | +31.11% | 2.79B | ||
| -1.94% | +1.54% | -5.94% | -12.78% | 2.13B | ||
| -0.09% | -1.65% | +5.51% | -5.13% | 1.85B | ||
| -0.38% | +1.06% | +1.35% | +19.31% | 1.8B | ||
| +0.94% | -0.41% | -0.21% | +52.92% | 1.74B | ||
| +0.49% | +2.00% | +6.10% | +11.60% | 1.48B | ||
| +0.84% | -3.28% | -11.08% | -28.66% | 1.09B | ||
| -0.29% | -3.75% | -14.44% | -17.20% | 1.03B | ||
| -0.48% | -0.48% | +8.22% | +14.79% | 940M | ||
| Average | -0.20% | +1.08% | +2.11% | +18.88% | ||
| Weighted average by Cap. | -0.29% | +2.14% | +7.53% | +17.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fde96e0c95e7f9111.UMha37rw62UWzll6I9o1pkuW6bWA5R7vq1UiokPJ3Nc.JIAbjPyYuF1_ihocEONfnh7wosXzt2jC6hNs9AaCtrE8-22P46iTFne-CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:19:55 am | 0.698 | 339 | 9,909 |
| 04:49:36 am | 0.682 | 50 | 9,570 |
| 04:36:39 am | 0.698 | 20 | 9,520 |
| 04:04:11 am | 0.698 | 1 | 9,500 |
| 03:51:35 am | 0.698 | 398 | 9,499 |
| 03:51:35 am | 0.698 | 602 | 9,101 |
| 03:18:56 am | 0.68 | 5,869 | 8,499 |
| 03:18:56 am | 0.68 | 100 | 2,630 |
| 03:18:56 am | 0.68 | 2 | 2,530 |
| 03:18:56 am | 0.68 | 200 | 2,528 |
Monthly variations
Annual change
| 2024 | -16.21% | ||
| 2023 | -4.14% | ||
| 2022 | -47.78% | ||
| 2021 | -15.19% | ||
| 2020 | -28.91% | ||
| 2019 | +94.09% | ||
| 2018 | -54.57% | ||
| 2017 | -1.88% | ||
| 2016 | -16.27% | ||
| 2015 | +16.51% | ||
| 2014 | -13.03% | ||
| 2013 | +3.58% | ||
| 2012 | -35.64% | ||
| 2011 | -21.12% | ||
| 2010 | -8.92% | ||
| 2009 | +77.60% | ||
| 2008 | -68.52% | ||
| 2007 | -3.17% | ||
| 2006 | +47.06% | ||
| 2005 | +33.97% | ||
| 2004 | +13.23% | ||
| 2003 | +9.24% | ||
| 2002 | +80.30% | ||
| 2001 | +106.25% | ||
| 2000 | -30.43% | ||
| 1999 | -17.12% | ||
| 1998 | -43.80% | ||
| 1997 | +18.69% |
- Stock Market
- Equities
- HKSAV Stock
- Quotes HKScan Oyj
