Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.7 EUR | +0.29% | -1.41% | -15.97% |
Apr. 18 | Finland's HKScan to Change Name to HKFoods | MT |
Apr. 18 | HKScan Oyj Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.7 € | 0.69 € | 0.698 € | 0.7 € |
Volume | 19 162 | 10 086 | 24 912 | 33 648 |
Change | 0.00% | -1.43% | +1.16% | +0.29% |
Opening | 0.69 | 0.70 | 0.69 | 0.69 |
High | 0.71 | 0.71 | 0.70 | 0.72 |
Low | 0.68 | 0.69 | 0.68 | 0.68 |
Performance
1 day | +0.29% | ||
1 week | -1.41% | ||
Current month | +2.34% | ||
1 month | +2.34% | ||
3 months | -8.62% | ||
6 months | -7.04% | ||
Current year | -15.97% | ||
1 year | -11.95% | ||
3 years | -69.16% | ||
5 years | -68.89% | ||
10 years | -81.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Animal Slaughtering & Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.29% | -1.41% | -15.97% | -11.95% | 72.82M | ||
-0.43% | +1.13% | +12.80% | -2.98% | 21.61B | ||
+0.14% | +1.67% | +10.00% | -12.66% | 19.34B | ||
-1.46% | -2.10% | +1.09% | +8.22% | 12.91B | ||
+0.86% | +7.30% | +16.67% | +33.64% | 10.53B | ||
+3.57% | +3.57% | -8.03% | +27.99% | 9.91B | ||
-0.33% | -0.03% | +29.28% | +56.77% | 8.47B | ||
+1.69% | +2.35% | +26.36% | +175.24% | 5.71B | ||
+0.34% | +6.05% | +6.43% | +30.70% | 2.79B | ||
+2.32% | +2.84% | -3.76% | -12.50% | 2.18B | ||
+0.37% | -1.10% | +6.10% | -4.77% | 1.85B | ||
+0.85% | +1.77% | +2.21% | +27.63% | 1.81B | ||
+0.41% | -0.31% | +0.72% | +50.08% | 1.77B | ||
0.00% | +2.00% | +6.10% | +9.80% | 1.47B | ||
+0.31% | -1.84% | -10.80% | -30.51% | 1.09B | ||
+0.14% | -1.28% | -14.32% | -17.18% | 1.03B | ||
Average | +0.57% | +1.26% | +4.05% | +20.47% | ||
Weighted average by Cap. | +0.34% | +1.81% | +9.61% | +20.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:36 am | 0.7 | 7 | 33,648 |
11:29:36 am | 0.7 | 3 | 33,641 |
11:24:13 am | 0.718 | 100 | 33,638 |
11:24:13 am | 0.716 | 834 | 33,538 |
11:24:13 am | 0.71 | 60 | 32,704 |
11:24:13 am | 0.71 | 550 | 32,644 |
11:24:13 am | 0.71 | 56 | 32,094 |
11:06:38 am | 0.71 | 352 | 32,038 |
10:33:33 am | 0.71 | 150 | 31,686 |
10:26:10 am | 0.71 | 200 | 31,536 |
Monthly variations
Annual change
2024 | -15.97% | ||
2023 | -4.14% | ||
2022 | -47.78% | ||
2021 | -15.19% | ||
2020 | -28.91% | ||
2019 | +94.09% | ||
2018 | -54.57% | ||
2017 | -1.88% | ||
2016 | -16.27% | ||
2015 | +16.51% | ||
2014 | -13.03% | ||
2013 | +3.58% | ||
2012 | -35.64% | ||
2011 | -21.12% | ||
2010 | -8.92% | ||
2009 | +77.60% | ||
2008 | -68.52% | ||
2007 | -3.17% | ||
2006 | +47.06% | ||
2005 | +33.97% | ||
2004 | +13.23% | ||
2003 | +9.24% | ||
2002 | +80.30% | ||
2001 | +106.25% | ||
2000 | -30.43% | ||
1999 | -17.12% | ||
1998 | -43.80% | ||
1997 | +18.69% |
- Stock Market
- Equities
- HKSAV Stock
- Quotes HKScan Oyj