Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Home Depot (The)    HD

HOME DEPOT (THE) (HD)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/09 22:00:54
09/17/2018 09/18/2018 09/19/2018 09/20/2018 09/21/2018 Date
208.4(c) 211.02(c) 211.68(c) 211.06(c) 212.39(c) Last
-0.32% +1.26% +0.31% -0.29% +0.63% Change
3 074 720 4 338 462 2 579 094 4 020 776 9 676 544 Volume
209.07 208.63 212 211.68 211.3 Open
210.035 211.73 212.67 212.61 212.66 High
208.26 208.16 210.66 211.005 210.51 Low
Capitalization
Number of securities 1 158 000 000
Capitalization (USD) 244 407 480 000
Volumes Nyse
Session volume 9 749 205
Avg. Volume 20 sessions 4 585 176
Volume ratio 2.13
Session exchange 2 070 633 650$
Avg. Exchange 20 sessions 973 845 616$
Swapped fund session 0.84%
Changes at market close
5-day price change +1.59%
Change as of January 1 +12.06%
1-year price change +33.42%
10-year price change +676.00%
Extremes Nyse
10-year High (09/12/2018) 215.43
10-year Low (10/10/2008) 17.05
Indicators Nyse
STIM
RSI 14 days 64.67
MA20 206.28
MA50 201.34
MA100 196.74
MA20 / Price 2.88%
MA50 / Price 5.20%
MA100 / Price 7.37%
Last transactions Nyse
Time Price Quantity
10:00:54 pm 212.39 3534911
10:00:00 pm 211.65 220
10:00:00 pm 211.74 100
10:00:00 pm 211.74 100
09:59:59 pm 211.74 200
09:59:59 pm 211.74 300
09:59:59 pm 211.74 300
09:59:59 pm 211.74 2300
09:59:59 pm 211.74 100
09:59:59 pm 211.74 100
09:59:59 pm 211.74 500
09:59:59 pm 211.74 200
09:59:59 pm 211.74 300
09:59:59 pm 211.74 600
09:59:59 pm 211.74 200
09:59:59 pm 211.74 200
09:59:59 pm 211.74 300
09:59:59 pm 211.74 200
09:59:59 pm 211.74 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for HOME DEPOT (THE)
Daily chart HOME DEPOT (THE)
Duration : Period :
Home Depot (The) Technical Analysis Chart | MarketScreener
Full-screen chart