HSBC MSCI TURKEY UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.05 EUR | +2.04% |
|
+2.08% | +26.22% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.0109 € | 2.9661 € | 2.9888 € | 2.9856 € | 3.05 € |
| Volume | 2 597 | 24 671 | 29 022 | 1 000 | 40 |
| Change | +3.02% | -1.49% | +0.77% | -0.11% | +2.04% |
| Opening | 3.03 | 2.98 | 3.00 | 2.99 | 2.99 |
| High | 3.03 | 2.98 | 3.01 | 2.99 | 3.05 |
| Low | 3.01 | 2.97 | 2.99 | 2.99 | 2.99 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HTRY
| HTRY | Delayed quote |
260.3
GBX
 | +1.49% | 7,203 |
London S.E.
HTRY
| HTRY | Delayed quote |
3.205
USD
| -0.05% | 50 |
Euronext Paris
HTR
| HTR | Real-time |
3.05
EUR
| +2.04% | 40 |
BOERSE MUENCHEN
H4ZK
| H4ZK | Real-time |
2.99
EUR
| -0.33% | 6 |
Swiss Exchange
HTRY
| HTRY | Delayed quote |
3.179
USD
| +0.22% | 0 |
Börse Stuttgart
H4ZK
| H4ZK | Delayed quote |
2.092
EUR
| -0.05% | 0 |
London S.E.
HTRD
| HTRD | End-of-day quote |
2.72
USD
| -1.56% | 0 |
Swiss Exchange
HTRY
| HTRY | Delayed quote |
2.964
EUR
| -0.26% | 0 |
Swiss Exchange
HTRY
| HTRY | Delayed quote |
2.544
GBX
| -0.41% | 0 |
Performance
| 1 week | +2.08% | ||
| Current month | +10.57% | ||
| 1 month | +9.67% | ||
| 3 months | +17.21% | ||
| 6 months | +14.65% | ||
| Current year | +26.22% | ||
| 1 year | +25.06% | ||
| 3 years | +102.95% | ||
| 5 years | +54.38% | ||
| 10 years | -14.45% |
Volumes
marketsDaily volume
40
Estimated daily volume
68
Avg. Volume 20 sessions
12 621
Daily volume ratio
0.01
Avg. Volume 20 sessions
38 490.26
Avg. Volume 20 sessions USD
41 271.57
Highs and lows
1 week
2.92
3.05
1 month
2.623.05
3 years
1.123.05
5 years
1.123.05
10 years
1.125.01
Indicators
Moving average 5 days
2.97
Moving average 20 days
2.90
Moving average 50 days
2.77
Moving average 100 days
2.66
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-9.32%
Price spread / (MMA100)
-12.93%
STIM
RSI 9 days
62.18
RSI 14 days
62.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d477e88e820fe170554.k-CilK4paqIyCVpmuY4oHjbfV6cKXsUTRNnfSco3bxA.2YTq8O1YJcB3R20UzdhCT0znY908P419CevqfYxDKljRosv2w28wywdvYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:43:36 am | 3.05 | 40 | 41 |
ETF Ratings
 |
Description
| IE00B5BRQB73 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Emerging Markets Turkey Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-12-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 12 M€ |
|---|---|
| AuM 1M | 12 M€ |
| AuM 3 months | 11 M€ |
| AuM 6 months | 13 M€ |
| AuM 12 months | 12 M€ |
- Stock Market
- ETF
- HTR ETF
- Quotes HSBC MSCI TURKEY UCITS ETF - USD
