HUBER+SUHNER AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.1 CHF | -1.22% |
|
+3.25% | +7.50% |
| Mar. 05 | Swiss Market Index Closes in Red; Lindt FY23 Results Beat | MT |
| Mar. 05 | Huber+Suhner Posts Lower FY23 Net Income; Sales Down | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 72.4 CHF | 73.2 CHF | 74 CHF | 73.1 CHF |
| Volume | 17 325 | 23 134 | 14 520 | 14 442 |
| Change | +0.28% | +1.10% | +1.09% | -1.22% |
| Opening | 73.30 | 72.70 | 73.90 | 74.90 |
| High | 74.00 | 73.90 | 74.70 | 74.90 |
| Low | 72.40 | 71.80 | 73.30 | 72.60 |
Performance
| 1 day | -1.22% | ||
| 1 week | +3.25% | ||
| Current month | -4.07% | ||
| 1 month | -3.18% | ||
| 3 months | +16.59% | ||
| 6 months | +17.15% | ||
| Current year | +7.50% | ||
| 1 year | -3.82% | ||
| 3 years | -2.92% | ||
| 5 years | -9.53% | ||
| 10 years | +52.77% |
Volumes
marketsDaily volume
14 418
Estimated daily volume
14 418
Avg. Volume 20 sessions
19 648
Daily volume ratio
0.73
Avg. Volume 20 sessions CHF
1 436 268.80
Avg. Volume 20 sessions USD
1 572 886.69
Record volume 1
2 649 782
Record volume 2
2 372 577
Record volume 3
1 023 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 289 491 295
Capitalization (USD)
1 412 147 707
Net sales (CHF)
851 062 000
Net sales (USD)
932 015 017
Number of employees
4 109
Sales / Employee (CHF)
207 121
Sales / Employee (USD)
226 823
Free-Float
66.76 %
Free-Float capitalization (CHF)
947 216 976
Free-Float capitalization (USD)
1 037 316 255
Average Daily Capital Traded
0.11%
Highs and lows
1 week
71.80
74.90
1 month
69.8076.40
Current year
60.4076.40
1 year
59.9077.90
3 years
59.9095.60
5 years
44.7595.60
10 years
38.4595.60
Indicators
Moving average 5 days
72.52
Moving average 20 days
73.19
Moving average 50 days
69.84
Moving average 100 days
67.30
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-7.94%
STIM
RSI 9 days
56.59
RSI 14 days
55.90
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +3.25% | +7.50% | -3.82% | 1.41B | ||
| -0.52% | -0.02% | -4.79% | +2.14% | 196B | ||
| +3.92% | +2.94% | +12.42% | +72.39% | 79.65B | ||
| -0.22% | -3.10% | +46.76% | +19.95% | 60.97B | ||
| +1.13% | +2.82% | +11.48% | +20.64% | 57.5B | ||
| +0.17% | +1.64% | +11.27% | +48.87% | 27.43B | ||
| -0.70% | +4.88% | +10.94% | -10.74% | 20.14B | ||
| -2.45% | -5.32% | +45.38% | +102.93% | 18.26B | ||
| +0.03% | +2.72% | -9.08% | +4.69% | 17.56B | ||
| -1.56% | -3.00% | +4.98% | -24.64% | 17.26B | ||
| -1.16% | -3.35% | +18.55% | +12.81% | 11.47B | ||
| -0.16% | +0.99% | +4.94% | +34.88% | 7.16B | ||
| -0.86% | +2.72% | -22.74% | -54.30% | 6.58B | ||
| +1.42% | +4.36% | +1.49% | +0.82% | 6.51B | ||
| -0.70% | -1.91% | +2.64% | -16.04% | 6.08B | ||
| +0.74% | +1.88% | +13.40% | -7.51% | 4.54B | ||
| Average | -0.25% | +1.94% | +9.70% | +12.69% | ||
| Weighted average by Cap. | +0.05% | +1.27% | +9.37% | +20.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd8081045a60889f71cb8f2e3.OAg8CO3yTl2AYlZ-3LGL1-Q-vurPNOWLzck-cflZ-W8.CEJXbovEGWzYGDgqv_i_sYVv2pupeK-5mKpsOo8NlThccmN8mMoZb-07Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:57 am | 73.1 | 38 | 14,386 |
| 11:31:57 am | 73.1 | 68 | 14,348 |
| 11:31:57 am | 73.1 | 71 | 14,280 |
| 11:31:57 am | 73.1 | 40 | 14,209 |
| 11:31:57 am | 73.1 | 62 | 14,169 |
| 11:31:57 am | 73.1 | 5 | 14,107 |
| 11:31:57 am | 73.1 | 101 | 14,102 |
| 11:31:57 am | 73.1 | 5 | 14,001 |
| 11:31:57 am | 73.1 | 126 | 13,996 |
| 11:31:57 am | 73.1 | 62 | 13,870 |
Monthly variations
Annual change
| 2024 | +7.50% | ||
| 2023 | -21.21% | ||
| 2022 | -0.80% | ||
| 2021 | +24.46% | ||
| 2020 | -8.98% | ||
| 2019 | +17.25% | ||
| 2018 | +28.81% | ||
| 2017 | -10.00% | ||
| 2016 | +21.90% | ||
| 2015 | -2.22% | ||
| 2014 | +1.07% | ||
| 2013 | +7.82% | ||
| 2012 | +10.13% | ||
| 2011 | -39.04% | ||
| 2010 | +62.00% | ||
| 2009 | +8.11% | ||
| 2008 | -51.22% | ||
| 2007 | +52.23% | ||
| 2006 | +101.11% | ||
| 2005 | +25.44% | ||
| 2004 | +46.43% | ||
| 2003 | +69.39% | ||
| 2002 | -71.31% | ||
| 2001 | -60.07% | ||
| 2000 | +117.19% | ||
| 1999 | +37.63% | ||
| 1998 | -20.51% | ||
| 1997 | +73.33% | ||
| 1996 | +42.11% | ||
| 1995 | +6.74% |
- Stock Market
- Equities
- HUBN Stock
- Quotes Huber+Suhner AG
