HUMANA INC. |
Market Closed -
Other stock markets
|
Pre-market 07:50:24 am | |||
| 311.4 USD | -1.45% |
|
311.6 | +0.07% |
| 01:45pm | HCA beats first-quarter profit estimates on higher patient admissions | RE |
| Apr. 25 | UBS Cuts Humana's Price Target to $326 From $334, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 325.3 $ | 327.98 $ | 315.98 $ | 311.41 $ |
| Volume | 1 591 093 | 1 624 723 | 3 488 954 | 1 837 737 |
| Change | -0.92% | +0.82% | -3.66% | -1.45% |
| Opening | 326.74 | 325.43 | 335.00 | 314.73 |
| High | 334.42 | 328.18 | 336.40 | 315.71 |
| Low | 324.63 | 320.47 | 309.00 | 308.19 |
Performance
| 1 day | +0.07% | ||
| 1 week | -4.13% | ||
| Current month | -10.18% | ||
| 1 month | -10.28% | ||
| 3 months | -12.37% | ||
| 6 months | -40.43% | ||
| Current year | -31.98% | ||
| 1 year | -37.93% | ||
| 3 years | -30.59% | ||
| 5 years | +23.64% | ||
| 10 years | +185.23% |
Volumes
marketsDaily volume
1 837 737
Estimated daily volume
1 837 737
Avg. Volume 20 sessions
1 535 243
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
478 090 022.63
Record volume 1
64 321 310
Record volume 2
25 602 290
Record volume 3
24 079 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
37 525 102 745
Net sales (USD)
106 374 000 000
Number of employees
67 600
Sales / Employee (USD)
1 573 580
Free-Float
60.54 %
Free-Float capitalization (USD)
37 461 104 564
Average Daily Capital Traded
1.27%
Highs and lows
1 week
308.19
336.40
1 month
299.23353.00
Current year
299.23475.00
1 year
299.23541.21
3 years
299.23571.30
5 years
208.25571.30
10 years
107.91571.30
Indicators
Moving average 5 days
321.80
Moving average 20 days
322.30
Moving average 50 days
340.44
Moving average 100 days
385.91
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+9.32%
Price spread / (MMA100)
+23.92%
STIM
RSI 9 days
39.08
RSI 14 days
38.99
Sector Comparison - Other Managed Healthcare
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -4.13% | -31.98% | -37.93% | 37.53B | ||
| +1.35% | +0.14% | -6.19% | +0.39% | 454B | ||
| +1.11% | +2.76% | +14.45% | +17.10% | 125B | ||
| +0.63% | +1.64% | +18.39% | +39.73% | 101B | ||
| -0.67% | +2.62% | +1.98% | +9.22% | 40.48B | ||
| -4.11% | -2.39% | -2.49% | +26.15% | 20.64B | ||
| -0.39% | +1.18% | -40.07% | -4.97% | 975M | ||
| +3.08% | +6.16% | -29.63% | -8.44% | 332M | ||
| Average | -0.23% | +0.95% | -9.44% | +5.16% | ||
| Weighted average by Cap. | -0.17% | +0.61% | -0.48% | +7.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfda42d3d7c690b6cad12f387834804._kUYN3e94UuO4QKL4BYaDl3GDuV62zTEBuhcurgk9n0.hihcezCPgC_esVKyoiZROxSNYaMvjm2Mdaov8oForzfHJltxL8vMJP2rQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 311.4 | 187,178 | 1,162,758 |
| 03:59:59 pm | 311.4 | 200 | 975,580 |
| 03:59:59 pm | 311.4 | 880 | 975,380 |
| 03:59:59 pm | 311.4 | 220 | 974,500 |
| 03:59:59 pm | 311.5 | 110 | 974,280 |
| 03:59:58 pm | 311.4 | 305 | 974,170 |
| 03:59:57 pm | 311.4 | 100 | 973,865 |
| 03:59:57 pm | 311.4 | 100 | 973,765 |
| 03:59:57 pm | 311.4 | 436 | 973,665 |
| 03:59:57 pm | 311.5 | 100 | 973,229 |
Monthly variations
Annual change
| 2024 | -31.98% | ||
| 2023 | -10.62% | ||
| 2022 | +10.42% | ||
| 2021 | +13.06% | ||
| 2020 | +11.94% | ||
| 2019 | +27.94% | ||
| 2018 | +15.48% | ||
| 2017 | +21.59% | ||
| 2016 | +14.30% | ||
| 2015 | +24.28% | ||
| 2014 | +39.15% | ||
| 2013 | +50.40% | ||
| 2012 | -21.66% | ||
| 2011 | +60.05% | ||
| 2010 | +24.72% | ||
| 2009 | +17.73% | ||
| 2008 | -50.50% | ||
| 2007 | +36.16% | ||
| 2006 | +1.80% | ||
| 2005 | +82.99% | ||
| 2004 | +29.93% | ||
| 2003 | +128.50% | ||
| 2002 | -15.18% | ||
| 2001 | -22.69% | ||
| 2000 | +86.26% | ||
| 1999 | -54.04% | ||
| 1998 | -14.16% | ||
| 1997 | +9.21% | ||
| 1996 | -30.59% | ||
| 1995 | +20.99% | ||
| 1994 | +27.46% | ||
| 1993 | -13.41% | ||
| 1992 | -23.72% | ||
| 1991 | -4.30% | ||
| 1990 | -4.26% | ||
| 1989 | +73.40% | ||
| 1988 | +31.82% | ||
| 1987 | +0.65% | ||
| 1986 | -38.80% | ||
| 1985 | +32.98% | ||
| 1984 | +7.43% | ||
| 1983 | -22.22% | ||
| 1982 | +92.86% | ||
| 1981 | -1.93% | ||
| 1980 | +127.26% | ||
| 1979 | +66.67% | ||
| 1978 | +147.13% | ||
| 1977 | +33.58% | ||
| 1976 | +41.24% | ||
| 1975 | +203.12% | ||
| 1974 | -46.67% | ||
| 1973 | -53.49% | ||
| 1972 | -36.14% | ||
| 1971 | +35.57% | ||
| 1970 | -40.40% | ||
| 1969 | +21.36% |
- Stock Market
- Equities
- HUM Stock
- Quotes Humana Inc.
