HUNTING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 360 GBX | 0.00% |
|
+0.28% | +21.83% |
| Apr. 19 | Peel Hunt starts NatWest and Barclays at 'buy' | AN |
| Apr. 17 | Hunting plc Approves Final Dividend for the Year 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 352.5 p | 353 p | 360 p | 360 p | 360 p |
| Volume | 376 569 | 272 168 | 591 866 | 346 219 | 264 188 |
| Change | -1.12% | +0.14% | +1.98% | 0.00% | 0.00% |
| Opening | 360.00 | 345.00 | 360.00 | 351.00 | 351 |
| High | 361.50 | 355.50 | 360.00 | 365.00 | 365.2 |
| Low | 350.38 | 345.00 | 345.50 | 351.00 | 351 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.28% | ||
| Current month | +8.93% | ||
| 1 month | +9.92% | ||
| 3 months | +13.21% | ||
| 6 months | +26.76% | ||
| Current year | +21.83% | ||
| 1 year | +56.52% | ||
| 3 years | +39.53% | ||
| 5 years | -39.19% | ||
| 10 years | -58.62% |
Volumes
marketsDaily volume
264 188
Estimated daily volume
264 188
Avg. Volume 20 sessions
270 863
Daily volume ratio
0.98
Avg. Volume 20 sessions GBX
97 510 680.00
Avg. Volume 20 sessions USD
97 510 680.00
Record volume 1
6 680 310
Record volume 2
5 526 923
Record volume 3
4 636 552
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
712 565 877
Capitalization (USD)
712 565 877
Net sales (USD)
929 100 000
Number of employees
2 420
Sales / Employee (USD)
383 926
Free-Float
82.18 %
Free-Float capitalization (GBX)
609 677 580
Free-Float capitalization (USD)
609 677 580
Average Daily Capital Traded
13.68%
Highs and lows
1 week
345.00
368.00
1 month
324.50369.50
Current year
273.50369.50
1 year
190.00369.50
3 years
142.80369.50
5 years
120.10597.00
10 years
120.10934.50
Indicators
Moving average 5 days
356.20
Moving average 20 days
347.58
Moving average 50 days
324.06
Moving average 100 days
306.38
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-9.98%
Price spread / (MMA100)
-14.89%
STIM
RSI 9 days
56.56
RSI 14 days
59.39
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.28% | +21.83% | +56.52% | 713M | ||
| -0.34% | -1.09% | -5.26% | +3.19% | 70.67B | ||
| +0.10% | -1.24% | +6.76% | +21.67% | 34.28B | ||
| -1.16% | +1.03% | -3.64% | +14.52% | 33.23B | ||
| +3.30% | +13.58% | +30.95% | +107.43% | 9.05B | ||
| +0.08% | +1.23% | -6.41% | +5.33% | 7.49B | ||
| -0.43% | -1.87% | +19.36% | +28.23% | 6.66B | ||
| -2.34% | -0.48% | +46.67% | +15.79% | 6.01B | ||
| +2.64% | +6.90% | +32.69% | +123.15% | 4.87B | ||
| +2.05% | -2.37% | +48.78% | +60.75% | 4.58B | ||
| -1.73% | -6.56% | +15.37% | +56.40% | 4.05B | ||
| -0.04% | +2.29% | +13.96% | +28.93% | 3.38B | ||
| +0.87% | +4.04% | +31.33% | +108.51% | 3.14B | ||
| +1.26% | +2.98% | +16.91% | +5.22% | 2.82B | ||
| +0.77% | +1.90% | +35.99% | +79.73% | 2.82B | ||
| -0.07% | -3.23% | +13.17% | +11.30% | 2.69B | ||
| Average | +0.31% | +0.55% | +19.90% | +45.42% | ||
| Weighted average by Cap. | -0.32% | +0.20% | +5.96% | +23.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c.YW3JROIyB5qipe2VMDL_BcveoDWcTsQnUImDygRFGb4.LCCNPLpVS9H1xpXidEedXLuR7mr_Y_1LIrvppldwY_tSF6I9lVp91s7f1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 360 | 163,687 | 264,188 |
| 11:29:46 am | 360 | 57 | 100,501 |
| 11:22:16 am | 359.5 | 26 | 100,444 |
| 11:09:03 am | 360 | 276 | 100,418 |
| 11:09:03 am | 360 | 9 | 100,142 |
| 11:09:03 am | 360 | 266 | 100,133 |
| 11:09:03 am | 360 | 36 | 99,867 |
| 11:09:03 am | 360 | 51 | 99,831 |
| 11:09:03 am | 360 | 12 | 99,780 |
Monthly variations
Annual change
| 2024 | +21.83% | ||
| 2023 | -11.26% | ||
| 2022 | +96.81% | ||
| 2021 | -24.13% | ||
| 2020 | -46.57% | ||
| 2019 | -13.04% | ||
| 2018 | -20.66% | ||
| 2017 | -3.59% | ||
| 2016 | +105.40% | ||
| 2015 | -42.52% | ||
| 2014 | -31.86% | ||
| 2013 | -1.33% | ||
| 2012 | +5.40% | ||
| 2011 | +2.60% | ||
| 2010 | +25.49% | ||
| 2009 | +39.35% | ||
| 2008 | -41.21% | ||
| 2007 | +18.50% | ||
| 2006 | +97.04% | ||
| 2005 | +68.65% | ||
| 2004 | +69.37% | ||
| 2003 | +24.31% | ||
| 2002 | -51.83% | ||
| 2001 | +12.66% | ||
| 2000 | +37.39% | ||
| 1999 | -6.31% | ||
| 1998 | -42.91% | ||
| 1997 | +33.54% | ||
| 1996 | -18.69% | ||
| 1995 | +13.47% | ||
| 1994 | -18.84% | ||
| 1993 | +20.79% | ||
| 1992 | +4.71% |
- Stock Market
- Equities
- HTG Stock
- Quotes Hunting PLC
