HUNTING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 369.5 GBX | +2.64% |
|
+3.65% | +25.04% |
| 11:41am | ANALYST RECOMMENDATIONS : Apple, Alphabet, AT&T, Equifax, Darktrace... |  |
| Apr. 19 | Peel Hunt starts NatWest and Barclays at 'buy' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 353 p | 360 p | 360 p | 369.5 p | 369.5 p |
| Volume | 272 168 | 591 866 | 440 822 | 638 818 | 289 251 |
| Change | +0.14% | +1.98% | 0.00% | +2.64% | +2.64% |
| Opening | 345.00 | 360.00 | 351.00 | 350.00 | 350 |
| High | 355.50 | 360.00 | 365.00 | 370.50 | 370.5 |
| Low | 345.00 | 345.50 | 351.00 | 350.00 | 350 |
Performance
| 1 day | +2.64% | ||
| 1 week | +3.65% | ||
| Current month | +11.80% | ||
| 1 month | +11.63% | ||
| 3 months | +16.38% | ||
| 6 months | +25.68% | ||
| Current year | +25.04% | ||
| 1 year | +68.72% | ||
| 3 years | +50.51% | ||
| 5 years | -36.95% | ||
| 10 years | -58.08% |
Volumes
marketsDaily volume
289 251
Estimated daily volume
289 251
Avg. Volume 20 sessions
280 229
Daily volume ratio
1.03
Avg. Volume 20 sessions GBX
103 544 615.50
Avg. Volume 20 sessions USD
103 544 615.50
Record volume 1
6 680 310
Record volume 2
5 526 923
Record volume 3
4 636 552
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
710 355 862
Capitalization (USD)
710 355 862
Net sales (USD)
929 100 000
Number of employees
2 420
Sales / Employee (USD)
383 926
Free-Float
82.18 %
Free-Float capitalization (GBX)
607 786 672
Free-Float capitalization (USD)
607 786 672
Average Daily Capital Traded
14.58%
Highs and lows
1 week
345.00
370.50
1 month
324.50370.50
Current year
273.50370.50
1 year
190.00370.50
3 years
142.80370.50
5 years
120.10593.00
10 years
120.10934.50
Indicators
Moving average 5 days
356.40
Moving average 20 days
349.20
Moving average 50 days
325.35
Moving average 100 days
307.35
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-11.95%
Price spread / (MMA100)
-16.82%
STIM
RSI 9 days
64.24
RSI 14 days
63.60
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | +3.65% | +25.04% | +68.72% | 710M | ||
| +0.02% | -0.61% | -5.44% | +0.12% | 70.32B | ||
| +0.88% | +0.41% | +7.55% | +19.45% | 34.12B | ||
| +1.16% | +2.34% | -2.81% | +15.03% | 32.77B | ||
| +0.04% | +4.81% | +32.08% | +96.17% | 11.46B | ||
| +1.00% | +12.29% | +32.12% | +99.98% | 9.36B | ||
| +2.54% | +4.09% | -4.59% | +15.73% | 7.46B | ||
| -0.86% | -1.93% | +18.32% | +27.39% | 6.64B | ||
| -3.11% | -12.34% | +42.11% | +9.76% | 5.86B | ||
| +0.38% | +7.64% | +33.24% | +114.56% | 5.04B | ||
| +1.23% | -0.36% | +50.61% | +72.36% | 4.66B | ||
| +2.38% | -3.16% | +18.11% | +70.00% | 3.97B | ||
| +1.31% | +2.44% | +15.59% | +29.20% | 3.38B | ||
| -0.35% | +3.23% | +30.71% | +93.37% | 3.16B | ||
| +0.41% | +1.67% | +17.39% | +6.11% | 2.86B | ||
| +1.81% | +0.94% | +36.10% | +77.58% | 2.83B | ||
| Average | +0.82% | +1.23% | +21.63% | +50.97% | ||
| Weighted average by Cap. | +0.81% | +0.36% | +7.72% | +26.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fe.YupLe8p1JcFYq8-31IXj8rLDquUl0kNUvUz6Gv2v8D0.ULIyFIUdXYBt4KLHmsOWuNuX04JAvDIz0AfKQqfNxwwjuHg_vRxG8yDdpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 369.5 | 96,628 | 289,251 |
| 11:29:53 am | 369.5 | 1 | 192,623 |
| 11:29:53 am | 369.5 | 78 | 192,622 |
| 11:29:53 am | 369.5 | 624 | 192,544 |
| 11:29:53 am | 369.5 | 626 | 191,920 |
| 11:29:53 am | 369.5 | 412 | 191,294 |
| 11:29:53 am | 369.5 | 4 | 190,882 |
| 11:29:52 am | 370.5 | 1 | 190,878 |
| 11:27:24 am | 370 | 325 | 190,877 |
Monthly variations
Annual change
| 2024 | +25.04% | ||
| 2023 | -11.26% | ||
| 2022 | +96.81% | ||
| 2021 | -24.13% | ||
| 2020 | -46.57% | ||
| 2019 | -13.04% | ||
| 2018 | -20.66% | ||
| 2017 | -3.59% | ||
| 2016 | +105.40% | ||
| 2015 | -42.52% | ||
| 2014 | -31.86% | ||
| 2013 | -1.33% | ||
| 2012 | +5.40% | ||
| 2011 | +2.60% | ||
| 2010 | +25.49% | ||
| 2009 | +39.35% | ||
| 2008 | -41.21% | ||
| 2007 | +18.50% | ||
| 2006 | +97.04% | ||
| 2005 | +68.65% | ||
| 2004 | +69.37% | ||
| 2003 | +24.31% | ||
| 2002 | -51.83% | ||
| 2001 | +12.66% | ||
| 2000 | +37.39% | ||
| 1999 | -6.31% | ||
| 1998 | -42.91% | ||
| 1997 | +33.54% | ||
| 1996 | -18.69% | ||
| 1995 | +13.47% | ||
| 1994 | -18.84% | ||
| 1993 | +20.79% | ||
| 1992 | +4.71% |
- Stock Market
- Equities
- HTG Stock
- Quotes Hunting PLC
