Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  IBERIABANK Corporation    IBKC

IBERIABANK CORPORATION

(IBKC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 28/02 16:45:29
bid / middle / ask theor. Change* Change Volume
57.83 / 58.955 / 60.08 -6.02% -6.02% 41 864
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/02 16:00:00
02/24/2020 02/25/2020 02/26/2020 02/27/2020 02/28/2020 Date
71.57(c) 68.42(c) 66.91(c) 62.73(c) 60.19 Last
-1.97% -4.40% -2.21% -6.25% -4.05% Change
224 916 215 353 542 369 1 047 802 1 670 954 Volume
70.52 71.47 68.97 65.51 60.32 Open
71.855 71.66 69.32 66.77 61.52 High
70.47 68.39 66.58 62.7 59.04 Low
Capitalization
Number of securities 52 267 165
Capitalization (USD) 3 278 719 260
Volumes Nasdaq
Session volume 1 670 954
Avg. Volume 20 sessions 370 322
Volume ratio 4.51
Session exchange 100 574 721$
Avg. Exchange 20 sessions 22 289 699$
Swapped fund session 3.20%
Price-change End-of-day data
5-day price change -17.56%
Change as of January 1 -19.56%
1-year price change -23.06%
10-year price change +5.39%
Extremes Nasdaq
10-year High (12/08/2016) 91.1
10-year Low (01/25/2016) 42.2
Indicators Nasdaq
STIM
RSI 14 days 20.43
MA20 72.70
MA50 74.02
MA100 73.91
MA20 / Price -20.78%
MA50 / Price -22.98%
MA100 / Price -22.79%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 60.19 83246
03:59:59 pm 60.15 300
03:59:59 pm 60.15 100
03:59:59 pm 60.15 100
03:59:59 pm 60.15 100
03:59:59 pm 60.15 100
03:59:59 pm 60.15 200
03:59:59 pm 60.11 100
03:59:59 pm 60.09 100
03:59:59 pm 60.09 105
03:59:57 pm 60.05 100
03:59:57 pm 60.05 100
03:59:57 pm 60.01 100
03:59:57 pm 60.01 183
03:59:54 pm 60.03 100
03:59:53 pm 60.02 100
03:59:53 pm 60.02 100
03:59:53 pm 60.02 100
03:59:52 pm 60.02 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for IBERIABANK CORPORATION
Daily chart IBERIABANK CORPORATION
Duration : Period :
IBERIABANK Corporation Technical Analysis Chart | MarketScreener
Full-screen chart