IDEANOMICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.897 USD | +1.36% |
|
+8.22% | -55.13% |
| Mar. 14 | Ideanomics, Inc. announced that it has received $0.898302 million in funding from Yorkville Advisors Global LP | CI |
| Mar. 08 | Ideanomics, Inc. Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.8304 $ | 0.8794 $ | 0.851 $ | 0.885 $ | 0.8929 $ |
| Volume | 161 559 | 273 797 | 86 510 | 282 730 | 57 785 |
| Change | +0.64% | +5.90% | -3.23% | +4.00% | +1.36% |
| Opening | 0.85 | 0.85 | 0.87 | 0.86 | 0.9021 |
| High | 0.87 | 0.89 | 0.89 | 0.92 | 0.91 |
| Low | 0.82 | 0.83 | 0.85 | 0.86 | 0.8703 |
Performance
| 1 day | +4.00% | ||
| 1 week | -1.67% | ||
| Current month | -6.84% | ||
| 1 month | -5.85% | ||
| 3 months | -20.98% | ||
| 6 months | -61.85% | ||
| Current year | -55.53% | ||
| 1 year | -79.83% | ||
| 3 years | -99.73% | ||
| 5 years | -99.61% | ||
| 10 years | -99.78% |
Volumes
marketsDaily volume
282 730
Estimated daily volume
282 730
Avg. Volume 20 sessions
246 200
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
217 887.00
Record volume 1
5 679 205
Record volume 2
5 487 919
Record volume 3
5 258 339
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
10 616 949
Net sales (USD)
100 936 000
Number of employees
565
Sales / Employee (USD)
178 648
Free-Float
80.28 %
Free-Float capitalization (USD)
8 572 500
Average Daily Capital Traded
2.05%
Highs and lows
1 week
0.82
0.92
1 month
0.751.10
Current year
0.752.13
1 year
0.7516.13
3 years
0.75451.25
5 years
0.75691.25
10 years
0.75875.00
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.91
Moving average 50 days
1.00
Moving average 100 days
1.25
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+12.53%
Price spread / (MMA100)
+41.12%
STIM
RSI 9 days
43.38
RSI 14 days
42.96
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | -1.67% | -55.53% | -79.83% | 10.62M | ||
| +4.97% | +13.51% | -31.51% | +5.92% | 543B | ||
| -1.72% | -19.57% | -37.30% | +6.54% | 24.9B | ||
| -3.62% | -3.51% | -63.68% | -29.00% | 8.33B | ||
| -0.48% | +3.25% | -54.47% | -47.72% | 8.54B | ||
| 0.00% | -1.26% | -51.47% | -19.91% | 6.68B | ||
| -3.92% | +0.41% | -41.81% | -63.65% | 5.65B | ||
| +7.60% | -0.74% | -67.86% | -73.76% | 6.29B | ||
| +0.14% | -2.64% | - | - | 4.1B | ||
| +8.48% | +10.64% | -30.11% | -29.32% | 3.93B | ||
| -5.65% | -12.03% | -48.23% | -66.57% | 2.47B | ||
| -2.54% | -2.54% | -5.27% | - | 2.26B | ||
| +0.65% | -1.28% | -13.97% | -8.88% | 1.94B | ||
| -0.79% | -0.79% | +4.13% | - | 340M | ||
| +3.07% | +2.28% | -3.93% | -5.61% | 235M | ||
| -3.08% | -5.26% | -46.61% | -56.10% | 208M | ||
| Average | +2.22% | -1.12% | -36.51% | -35.99% | ||
| Weighted average by Cap. | +1.52% | +11.02% | -33.07% | +2.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
916d2eb4.xz8CSpkoVaM6sSc1Wgv4IMBOsE97gClPvI2Qe6dbKrA.q1tleKFQIOYK2FZbbmOTZ4U5hi4w724h8vfqJNUiG9ujdkgHqhEy6w7iSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.885 | 2,016 | 252,611 |
| 03:55:21 pm | 0.87 | 100 | 250,595 |
| 03:55:21 pm | 0.8898 | 1,000 | 250,495 |
| 03:54:08 pm | 0.8898 | 100 | 249,495 |
| 03:46:47 pm | 0.89 | 234 | 249,395 |
| 03:46:47 pm | 0.89 | 627 | 249,161 |
| 03:46:47 pm | 0.89 | 115 | 248,534 |
| 03:46:43 pm | 0.88 | 100 | 248,419 |
| 03:46:43 pm | 0.88 | 300 | 248,319 |
| 03:46:43 pm | 0.875 | 100 | 248,019 |
Monthly variations
Annual change
| 2024 | -55.53% | ||
| 2023 | -90.29% | ||
| 2022 | -86.33% | ||
| 2021 | -39.70% | ||
| 2020 | +132.56% | ||
| 2019 | -28.50% | ||
| 2018 | -74.04% | ||
| 2017 | +274.80% | ||
| 2016 | -34.92% | ||
| 2015 | -8.25% | ||
| 2014 | -8.85% | ||
| 2013 | +55.86% | ||
| 2012 | -67.78% | ||
| 2011 | 0.00% | ||
| 2010 | -33.33% | ||
| 2009 | +350.00% | ||
| 2008 | -99.56% | ||
| 2007 | +200.00% |
- Stock Market
- Equities
- IDEX Stock
- Quotes Ideanomics, Inc.
