IES HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.3 USD | +2.31% |
|
+12.96% | +130.13% |
| May. 10 | IES Holdings Insider Sold Shares Worth $2,387,229, According to a Recent SEC Filing | MT |
| May. 03 | Top Midday Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 170.96 $ | 174.84 $ | 178.2 $ | 182.31 $ |
| Volume | 175 444 | 148 108 | 198 157 | 143 981 |
| Change | +1.26% | +2.27% | +1.92% | +2.31% |
| Opening | 170.00 | 171.82 | 176.45 | 178.96 |
| High | 172.62 | 175.99 | 181.49 | 183.87 |
| Low | 167.69 | 169.12 | 174.02 | 175.39 |
Performance
| 1 day | +2.31% | ||
| 1 week | +12.96% | ||
| Current month | +34.92% | ||
| 1 month | +47.68% | ||
| 3 months | +92.51% | ||
| 6 months | +195.57% | ||
| Current year | +130.13% | ||
| 1 year | +288.89% | ||
| 3 years | +276.52% | ||
| 5 years | +915.65% | ||
| 10 years | +2,816.96% |
Volumes
marketsDaily volume
143 981
Estimated daily volume
143 981
Avg. Volume 20 sessions
172 718
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
31 488 218.58
Record volume 1
1 946 403
Record volume 2
1 323 476
Record volume 3
1 013 207
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 690 584 827
Net sales (USD)
2 377 227 000
Number of employees
8 392
Sales / Employee (USD)
283 273
Free-Float
89.97 %
Free-Float capitalization (USD)
3 616 731 958
Average Daily Capital Traded
0.85%
Highs and lows
1 week
167.69
183.87
1 month
112.73183.87
Current year
76.26183.87
1 year
46.46183.87
3 years
24.94183.87
5 years
13.73183.87
10 years
5.76183.87
Indicators
Moving average 5 days
175.03
Moving average 20 days
136.92
Moving average 50 days
124.05
Moving average 100 days
106.48
Price spread / (MMA5)
-3.99%
Price spread / (MMA20)
-24.90%
Price spread / (MMA50)
-31.96%
Price spread / (MMA100)
-41.59%
STIM
RSI 9 days
90.46
RSI 14 days
85.58
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +12.96% | +130.13% | +288.89% | 3.69B | ||
| -0.30% | +3.97% | +1.36% | +5.37% | 71.03B | ||
| +0.44% | -5.12% | -6.87% | +46.24% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +56.16% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -16.08% | 31.57B | ||
| +0.75% | +1.69% | +5.39% | +20.79% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -16.25% | 21.32B | ||
| -0.52% | +4.54% | +76.52% | +130.33% | 17.87B | ||
| +3.25% | +11.74% | +36.78% | -8.99% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -20.38% | 15.39B | ||
| +0.22% | +2.48% | +5.48% | +12.54% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +19.08% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -27.64% | 12.42B | ||
| -0.69% | +9.45% | +67.65% | +129.42% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| -0.31% | +2.75% | -3.14% | +21.41% | 10.95B | ||
| Average | +0.65% | +2.94% | +26.32% | +42.04% | ||
| Weighted average by Cap. | +0.50% | +1.95% | +15.37% | +26.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a842f8f37fba3c46b94a1.tY-U7sCKu8SEFTjCJERR18U2kidl7slDC9mnngjRQ9w.zPjAqpPj3I-xZQ-jbnU5kpJ690UhurwzPZLP932EEKjR-aeoh7iJqalkbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 182.3 | 12,753 | 75,050 |
| 03:59:59 pm | 182 | 130 | 62,297 |
| 03:59:55 pm | 182.2 | 168 | 62,167 |
| 03:59:50 pm | 182.2 | 100 | 61,999 |
| 03:59:50 pm | 182.2 | 100 | 61,899 |
| 03:59:47 pm | 182.2 | 100 | 61,799 |
| 03:59:45 pm | 182.1 | 200 | 61,699 |
| 03:59:45 pm | 182.1 | 100 | 61,499 |
| 03:59:45 pm | 182.2 | 252 | 61,399 |
| 03:59:45 pm | 182.2 | 100 | 61,147 |
Monthly variations
Annual change
| 2024 | +130.13% | ||
| 2023 | +122.72% | ||
| 2022 | -29.76% | ||
| 2021 | +9.99% | ||
| 2020 | +79.42% | ||
| 2019 | +65.02% | ||
| 2018 | -9.86% | ||
| 2017 | -9.92% | ||
| 2016 | +72.99% | ||
| 2015 | +44.52% | ||
| 2014 | +42.12% | ||
| 2013 | +19.78% | ||
| 2012 | +143.24% | ||
| 2011 | -47.44% | ||
| 2010 | -39.83% | ||
| 2009 | -33.22% | ||
| 2008 | -53.38% | ||
| 2007 | +5.62% | ||
| 2006 | -22.65% |
- Stock Market
- Equities
- IESC Stock
- Quotes IES Holdings, Inc.
