COHERENT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.88 USD | +1.50% |
|
+3.69% | +21.48% |
| Apr. 23 | Activist Jana, in letter, urges Wolfspeed to eye sale, other strategic alternatives | RE |
| Apr. 22 | Activist Jana, in letter, urges Wolfspeed to eye sale, other strategic alternatives | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 51.51 $ | 52.35 $ | 52.1 $ | 52.88 $ |
| Volume | 2 212 363 | 1 883 516 | 1 689 820 | 1 588 447 |
| Change | +4.57% | +1.63% | -0.48% | +1.50% |
| Opening | 50.28 | 52.04 | 53.56 | 51.60 |
| High | 51.87 | 53.49 | 54.85 | 53.58 |
| Low | 49.52 | 51.89 | 52.04 | 51.15 |
Performance
| 1 day | +1.50% | ||
| 1 week | +3.69% | ||
| Current month | -12.77% | ||
| 1 month | -14.87% | ||
| 3 months | +10.79% | ||
| 6 months | +73.60% | ||
| Current year | +21.48% | ||
| 1 year | +62.16% | ||
| 3 years | -32.09% | ||
| 5 years | +34.73% | ||
| 10 years | +264.94% |
Volumes
marketsDaily volume
1 588 447
Estimated daily volume
1 588 447
Avg. Volume 20 sessions
1 614 157
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
85 356 622.16
Record volume 1
33 289 454
Record volume 2
17 697 250
Record volume 3
17 240 796
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 027 890 265
Net sales (USD)
5 160 100 000
Number of employees
26 622
Sales / Employee (USD)
193 828
Free-Float
89.24 %
Free-Float capitalization (USD)
7 898 162 511
Average Daily Capital Traded
1.06%
Highs and lows
1 week
49.52
54.85
1 month
48.7862.26
Current year
40.1267.94
1 year
26.2967.94
3 years
26.2978.09
5 years
19.00100.44
10 years
10.78100.44
Indicators
Moving average 5 days
51.63
Moving average 20 days
55.43
Moving average 50 days
58.78
Moving average 100 days
52.33
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+11.15%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
38.64
RSI 14 days
38.93
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +3.69% | +21.48% | +62.16% | 8.03B | ||
| -2.88% | +2.36% | +44.98% | +47.09% | 64.41B | ||
| +1.59% | +7.10% | -4.21% | +12.73% | 34.28B | ||
| +3.14% | +5.51% | -17.16% | +9.68% | 28.25B | ||
| -1.46% | -8.57% | -7.00% | +56.43% | 14.29B | ||
| -0.85% | +4.35% | -13.18% | -18.11% | 9.9B | ||
| +0.22% | -1.24% | +2.27% | +19.89% | 9.21B | ||
| -3.55% | -12.84% | +60.29% | +138.46% | 8B | ||
| -1.44% | +3.71% | +3.02% | +25.38% | 7.91B | ||
| -0.28% | +12.28% | +60.50% | +50.17% | 7.76B | ||
| +3.09% | +6.14% | -31.56% | +13.09% | 6.99B | ||
| +1.20% | -0.13% | -27.89% | -13.18% | 7.07B | ||
| +0.16% | -0.27% | -13.45% | -14.66% | 6.74B | ||
| +1.34% | +4.24% | -9.53% | +82.07% | 6.25B | ||
| -6.22% | +3.24% | -39.20% | - | 5.76B | ||
| -0.99% | +4.15% | -7.22% | +1.34% | 5.61B | ||
| Average | -0.34% | +2.50% | +1.38% | +31.50% | ||
| Weighted average by Cap. | -0.44% | +3.33% | +10.29% | +31.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e2fe022b7eb67.zXmJvOPJjtk7eS53ULt5emjIZW6Rh4KvMFftpXL4wY0.og_szpSeyJ94N2sQBNowMgq8ASbf77fDCTuM1DPJ8MODPsrKvK3o9A4xXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 52.88 | 214,709 | 1,141,383 |
| 03:59:59 pm | 52.89 | 473 | 926,674 |
| 03:59:59 pm | 52.9 | 100 | 926,201 |
| 03:59:59 pm | 52.9 | 138 | 926,101 |
| 03:59:59 pm | 52.9 | 100 | 925,963 |
| 03:59:59 pm | 52.9 | 100 | 925,863 |
| 03:59:59 pm | 52.9 | 100 | 925,763 |
| 03:59:58 pm | 52.9 | 198 | 925,663 |
| 03:59:58 pm | 52.9 | 100 | 925,465 |
Monthly variations
Annual change
| 2024 | +21.48% | ||
| 2023 | +24.02% | ||
| 2022 | -48.63% | ||
| 2021 | -10.04% | ||
| 2020 | +125.60% | ||
| 2019 | +3.73% | ||
| 2018 | -30.86% | ||
| 2017 | +58.35% | ||
| 2016 | +59.75% | ||
| 2015 | +35.97% | ||
| 2014 | -22.35% | ||
| 2013 | -3.57% | ||
| 2012 | -0.71% | ||
| 2011 | -20.79% | ||
| 2010 | +45.79% | ||
| 2009 | +66.58% | ||
| 2008 | -37.51% | ||
| 2007 | +9.34% | ||
| 2006 | +56.35% | ||
| 2005 | -15.89% | ||
| 2004 | +64.69% | ||
| 2003 | +60.65% | ||
| 2002 | -6.79% | ||
| 2001 | +13.45% | ||
| 2000 | +50.93% | ||
| 1999 | +155.55% | ||
| 1998 | -67.19% | ||
| 1997 | -6.80% | ||
| 1996 | +139.53% | ||
| 1995 | +173.01% | ||
| 1994 | +151.99% | ||
| 1993 | +19.05% | ||
| 1992 | -12.50% | ||
| 1991 | -11.11% | ||
| 1990 | -53.45% | ||
| 1989 | -4.92% | ||
| 1988 | +96.77% | ||
| 1987 | -40.38% |
- Stock Market
- Equities
- COHR Stock
- Quotes Coherent Corp.
